Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rekt REKT | - | -2,70% | 4,85% | - | US$54.867,28 | - |
| 4252 |  Equilibrium EQ | US$0,00001352 | -0,04% | 14,06% | - | US$54.469,44 | - |
| 4253 |  Arbswap ARBS | US$0,00009274 | -1,22% | -3,01% | - | US$54.610,99 | - |
| 4254 |  Kintsugi KINT | US$0,5610 | -13,39% | 44,36% | - | US$54.956,08 | - |
| 4255 |  Navcoin NAV | US$0,02687 | -5,68% | -11,16% | - | US$54.240,51 | - |
| 4256 |  Poupe POUPE | US$0,005070 | -1,97% | -0,82% | - | US$54.777,76 | - |
| 4257 |  Tomwifhat TWIF | US$0,0004176 | 6,95% | 5,01% | - | US$54.729,50 | - |
| 4258 |  Toku TOKU | US$0,000001360 | -7,45% | -27,20% | - | US$54.580,82 | - |
| 4259 |  Celestial CELT | US$0,00002873 | -1,07% | -5,05% | - | US$54.780,36 | - |
| 4260 |  Ramestta RAMA | US$0,05401 | 1,88% | -3,61% | - | US$54.382,08 | - |
| 4261 |  XMax XMX | US$0,00001092 | -3,88% | -3,57% | - | US$53.904,41 | - |
| 4262 |  Crafting Finance CRF | US$0,0005682 | -1,53% | -4,67% | - | US$54.208,43 | - |
| 4263 |  OwlDAO OWL | US$0,0002761 | -1,44% | -26,83% | - | US$54.271,52 | - |
| 4264 |  Panda DAO PANDA | US$0,005581 | -0,85% | -0,04% | - | US$54.180,49 | - |
| 4265 |  Relation Labs REL | US$0,0004182 | 11,44% | -5,22% | - | US$54.369,38 | - |
| 4266 |  Cardiocoin CRDC | US$0,0001236 | -0,32% | 0,51% | - | US$54.303,54 | - |
| 4267 |  Arbius AIUS | US$32,84 | -9,78% | -38,09% | - | US$54.127,73 | - |
| 4268 |  Koi Finance KOI | US$0,01059 | -4,39% | -22,60% | - | US$53.926,43 | - |
| 4269 |  Mumu MUMU | US$0,00000001000 | -9,25% | -4,69% | - | US$47.967,20 | - |
| 4270 |  MILKBAG MILKBAG | US$0,003917 | -9,92% | -3,47% | - | US$53.779,54 | - |
| 4271 |  Mikawa Inu SHIKOKU | - | 0,90% | -12,38% | - | US$53.862,72 | - |
| 4272 |  Universal ETH UNIETH | US$3.287,58 | -3,67% | -3,81% | - | US$53.865,48 | - |
| 4273 |  Metaverse ETP ETP | US$0,004371 | 1,30% | -15,29% | - | US$53.621,58 | - |
| 4274 |  Hello Pets PET | US$0,03769 | 0,11% | -1,42% | - | US$53.836,52 | - |
| 4275 |  OraiDEX ORAIX | US$0,008201 | -1,93% | -1,23% | - | US$54.158,02 | - |
| 4276 |  Altranium ALTR | US$0,01154 | 0,07% | -11,21% | - | US$53.769,87 | - |
| 4277 |  GM Wagmi GM | US$0,000001040 | 0,06% | -16,37% | - | US$53.745,12 | - |
| 4278 |  Aegis Ai AEGIS | US$0,004596 | -1,70% | -1,90% | - | US$53.624,10 | - |
| 4279 |  Donald Trump (dont.cash) DONT | US$0,0002464 | -6,19% | -31,74% | - | US$53.229,16 | - |
| 4280 |  SpaceMine MINE | US$0,0008592 | 8,17% | 2,74% | - | US$51.506,98 | - |
| 4281 |  AIBLOCK AIBCOIN | US$0,3249 | 0,14% | -0,84% | - | US$53.500,45 | - |
| 4282 |  LunchDAO LUNCH | US$0,0001076 | -6,17% | -3,96% | - | US$53.492,68 | - |
| 4283 |  AI CODE AICODE | US$0,6678 | -6,23% | -10,92% | - | US$52.997,98 | - |
| 4284 |  TokenSight TKST | US$0,03389 | -0,65% | 0,62% | - | US$53.341,62 | - |
| 4285 |  HydraDX HDX | US$0,01139 | 11,76% | 14,12% | - | US$50.716,67 | - |
| 4286 |  Your Future Exchange YFX | US$0,02356 | -0,80% | -2,83% | - | US$53.038,91 | - |
| 4287 |  FreeRossDAO FREE | US$0,0006516 | -7,84% | 32,74% | - | US$53.012,65 | - |
| 4288 |  0xScans SCANS | US$0,004611 | -1,71% | -18,02% | - | US$52.671,79 | - |
| 4289 |  Super Athletes Token SAT | US$0,002083 | 0,63% | 1,85% | - | US$53.321,89 | - |
| 4290 |  MPAA MPAA | US$0,00009852 | 1,97% | -17,83% | - | US$52.597,72 | - |
| 4291 |  Datamall Coin DMC | US$0,02218 | 18,06% | 264,89% | - | US$52.174,91 | - |
| 4292 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00006087 | 34,88% | 242,39% | - | US$51.389,86 | - |
| 4293 |  Stake DAO CRV SDCRV | US$0,3138 | 6,50% | 12,14% | - | US$51.948,83 | - |
| 4294 |  Candy Pocket CANDY | US$0,0007262 | 9,42% | 33,06% | - | US$51.691,56 | - |
| 4295 |  Astroport Classic ASTROC | US$0,0008628 | -2,43% | -4,95% | - | US$51.775,90 | - |
| 4296 |  YAY Network YAY | US$0,001107 | 2,39% | -11,07% | - | US$50.709,13 | - |
| 4297 |  BIBI BIBI | - | -4,09% | -22,19% | - | US$51.527,35 | - |
| 4298 |  X Payments XPAY | US$0,002586 | -5,81% | 50,78% | - | US$51.508,39 | - |
| 4299 |  Mister Miggles (SOL) MIGGLES | US$0,0001823 | -8,98% | 449,23% | - | US$51.427,12 | - |
| 4300 |  Equation EQU | US$0,8521 | -1,22% | -7,02% | - | US$51.399,36 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.