Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Polimec PLMC | US$0,1749 | 3,60% | 4,60% | - | US$46.789,93 | - |
| 4352 |  BitcoinX BXC | US$0,00002027 | -7,99% | -14,85% | - | US$46.579,79 | - |
| 4353 |  Thought THT | US$0,01644 | -11,83% | 39,16% | - | US$46.384,77 | - |
| 4354 |  Matt Furie's Boys Club BOYSCLUB | US$0,02176 | -2,95% | -18,20% | - | US$46.370,28 | - |
| 4355 |  Ring AI RING | US$0,03710 | -0,98% | -27,75% | - | US$46.022,56 | - |
| 4356 |  Neo Tokyo BYTES | US$4,55 | 1,38% | -36,07% | - | US$46.279,96 | - |
| 4357 |  TrumpEffect69420 TRUMP | US$0,001776 | 31,74% | 0,00% | - | US$46.329,43 | - |
| 4358 |  Wifejak WIFE | US$0,0008026 | 19,99% | 159,14% | - | US$40.751,10 | - |
| 4359 |  Animal Farm Dogs AFD | US$1,22 | -1,17% | -2,80% | - | US$45.886,88 | - |
| 4360 |  NASDEX NSDX | US$0,02432 | -2,89% | 8,57% | - | US$46.093,11 | - |
| 4361 |  21X 21X | US$0,0001685 | 5,70% | 3,81% | - | US$45.939,08 | - |
| 4362 |  XIDR XIDR | US$0,00006291 | -0,01% | -1,58% | - | US$45.936,83 | - |
| 4363 |  The Bitcoin Killa KILLA | US$31,71 | 5,06% | 227,88% | - | US$45.459,71 | - |
| 4364 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,36 | -7,58% | -26,16% | - | US$45.402,15 | - |
| 4365 |  HOME3 HTS | US$0,04562 | -5,87% | -20,14% | - | US$45.368,12 | - |
| 4366 |  UCX UCX | US$0,02269 | -6,88% | -4,87% | - | US$45.259,18 | - |
| 4367 |  mao MAO | US$0,0003419 | 4,87% | 7,77% | - | US$45.255,12 | - |
| 4368 |  Health & Wealth HEWE | US$0,0009813 | -0,49% | 17,40% | - | US$45.155,88 | - |
| 4369 |  Planet IX(formerly IX token) IXT | US$0,2514 | -3,90% | -12,71% | - | US$44.230,99 | - |
| 4370 |  Abi ABI | US$0,02347 | 6,71% | -25,11% | - | US$45.465,52 | - |
| 4371 |  Secretum SER | US$0,0007553 | -11,27% | -5,11% | - | US$45.051,80 | - |
| 4372 |  Guufy GUUFY | US$0,00001285 | 11,71% | 15,88% | - | US$45.935,08 | - |
| 4373 |  SpacePi (ETH) SPACEPI | - | -4,52% | -5,89% | - | US$44.178,23 | - |
| 4374 |  Baby DragonX BDX | US$0,00001808 | 3,09% | -20,49% | - | US$44.728,55 | - |
| 4375 |  ScamFari token SCM | US$0,000005210 | -0,83% | 5,45% | - | US$44.380,05 | - |
| 4376 |  CandleAI CNDL | US$0,007424 | -29,08% | -37,96% | - | US$44.499,54 | - |
| 4377 |  Block Chain People BCP | US$0,01693 | 3,98% | -5,60% | - | US$44.458,70 | - |
| 4378 |  Du Rove's Wall WALL | US$0,04103 | -4,13% | -12,06% | - | US$44.731,70 | - |
| 4379 |  Gather GAT | US$2,79 | -10,34% | -25,80% | - | US$44.403,00 | - |
| 4380 |  Giresunspor Token GRS | US$0,03380 | 1,69% | -46,68% | - | US$22.633,88 | - |
| 4381 |  StarHeroes STAR | US$0,03741 | -1,77% | -21,58% | - | US$45.747,96 | - |
| 4382 |  Archway ARCH | US$0,02621 | -1,60% | 3,11% | - | US$45.351,08 | - |
| 4383 |  Xpense XPE | US$0,1896 | -3,26% | -1,92% | - | US$43.899,65 | - |
| 4384 |  SPURDO SPURDO | US$0,003296 | -2,88% | -31,40% | - | US$43.084,92 | - |
| 4385 |  Charged Particles IONX | US$0,005690 | -11,05% | -18,92% | - | US$43.426,66 | - |
| 4386 |  Taylor Swift's Cat BENJI BENJI | US$0,0005423 | -13,76% | 22,40% | - | US$44.199,80 | - |
| 4387 |  NEAT NEAT | US$0,06987 | 14,05% | 25,36% | - | US$44.183,42 | - |
| 4388 |  The Habibiz HABIBI | US$0,00000003000 | 40,32% | 49,89% | - | US$43.670,47 | - |
| 4389 |  Fofar (fofar.io) FOFAR | US$0,000008300 | -3,74% | -37,95% | - | US$51.060,18 | - |
| 4390 |  Ents ENTS | US$0,0001404 | -2,58% | -4,52% | - | US$43.944,52 | - |
| 4391 |  Zeek Coin MEOW | US$0,000003870 | -1,55% | -21,86% | - | US$43.518,20 | - |
| 4392 |  FERMA SOSEDI FERMA | US$0,1167 | -1,44% | -5,70% | - | US$43.920,32 | - |
| 4393 |  InpulseX IPX | US$0,0001194 | -12,09% | -27,17% | - | US$43.511,77 | - |
| 4394 |  CHOW CHOW | US$0,0004458 | 5,43% | -19,82% | - | US$43.465,77 | - |
| 4395 |  Orchai OCH | US$0,2698 | -1,54% | -0,89% | - | US$43.462,73 | - |
| 4396 |  Sallar ALL | US$0,0008963 | 20,01% | 0,00% | - | US$42.657,54 | - |
| 4397 |  Bitget SOL Staking BGSOL | US$237,10 | 6,09% | 0,00% | - | US$43.378,77 | - |
| 4398 |  Rebel Cars RC | US$0,01526 | -3,48% | -0,12% | - | US$43.148,77 | - |
| 4399 |  Myra MYRA | US$0,0007142 | -2,17% | -4,22% | - | US$43.514,89 | - |
| 4400 |  Babylons BABI | US$0,0005174 | -2,29% | 19,65% | - | US$60.161,08 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.