Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nexusmind NMD | US$1,80 | -0,87% | 11,56% | - | US$51.547,90 | - |
| 4302 |  Arro Social ARRO | US$0,0001202 | -0,89% | 0,20% | - | US$51.361,08 | - |
| 4303 |  Unique Network UNQ | US$0,005827 | 4,07% | 5,04% | - | US$50.741,05 | - |
| 4304 |  IGUP (IguVerse) IGUP | US$0,0007775 | 1,09% | 6,70% | - | US$51.541,68 | - |
| 4305 |  UbitEx UB | US$2,41 | 1,17% | -13,80% | - | US$50.908,29 | - |
| 4306 |  Merkle Trade MKL | US$0,2935 | -10,19% | 8,09% | - | US$51.073,35 | - |
| 4307 |  UXD Stablecoin UXD | US$0,9999 | 0,03% | -0,01% | - | US$50.893,92 | - |
| 4308 |  MollarsToken MOLLARS | US$0,06218 | 23,00% | -10,72% | - | US$50.872,24 | - |
| 4309 |  REBORN REBD | US$0,0004621 | -2,74% | -72,48% | - | US$50.835,31 | - |
| 4310 |  Honey Badger HOBA | US$0,5490 | -7,56% | -25,31% | - | US$50.559,37 | - |
| 4311 |  Grizzly Honey GHNY | US$1,31 | -9,95% | -11,98% | - | US$50.484,77 | - |
| 4312 |  Wolf of Wall Street WOLF | US$0,007206 | 1,79% | -39,88% | - | US$50.279,83 | - |
| 4313 |  Juice JUICE | US$0,2520 | 0,90% | 7,63% | - | US$50.485,93 | - |
| 4314 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1708 | 10,98% | 13,52% | - | US$50.441,63 | - |
| 4315 |  Evin Token EVIN | US$0,06001 | -1,15% | 10,40% | - | US$50.220,64 | - |
| 4316 |  PESHI PESHI | US$0,000001230 | -1,30% | 14,82% | - | US$49.268,20 | - |
| 4317 |  Jeff World JEFF | US$0,01148 | 5,02% | 10,90% | - | US$50.097,30 | - |
| 4318 |  Strip Finance STRIP | US$0,005192 | 0,68% | -1,18% | - | US$50.023,95 | - |
| 4319 |  Soroosh Smart Ecosystem SSE | US$0,001917 | 2,48% | 2,50% | - | US$50.050,03 | - |
| 4320 |  Monkas MONKAS | US$0,000003930 | -24,51% | -48,17% | - | US$49.946,33 | - |
| 4321 |  Black Dragon BLACKDRAGON | US$0,00000009000 | -13,41% | -16,03% | - | US$49.495,14 | - |
| 4322 |  Wise Token WISE | US$0,1932 | -1,91% | -4,04% | - | US$49.676,11 | - |
| 4323 |  bitFloki BFLOKI | US$0,0000004600 | -4,76% | 26,45% | - | US$49.614,25 | - |
| 4324 |  Hank HANK | US$0,0001979 | -7,02% | 58,31% | - | US$49.507,00 | - |
| 4325 |  Equilibrium Games EQ | US$0,01529 | -11,53% | 12,51% | - | US$49.014,97 | - |
| 4326 |  STAMP STAMP | US$0,02933 | 2,81% | -10,73% | - | US$48.334,66 | - |
| 4327 |  Astra DAO ASTRADAO | US$0,00000001000 | -20,41% | -4,34% | - | US$49.338,71 | - |
| 4328 |  PinLink PIN | US$0,03676 | 0,00% | 0,00% | - | US$49.227,07 | - |
| 4329 |  SuperDapp SUPR | US$0,01342 | 0,75% | 12,71% | - | US$48.766,36 | - |
| 4330 |  BitMEX Token BMEX | US$0,1155 | 0,52% | 22,13% | - | US$48.682,92 | - |
| 4331 |  Jail Cat CUFF | US$0,0002167 | -11,75% | 101,68% | - | US$48.646,83 | - |
| 4332 |  Letit LETIT | US$0,07201 | -3,78% | 9,95% | - | US$48.748,61 | - |
| 4333 |  CryptoTradingFund CTF | US$0,8158 | 4,44% | 15,98% | - | US$46.110,58 | - |
| 4334 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00005362 | 17,75% | 96,74% | - | US$48.452,25 | - |
| 4335 |  QIE Blockchain QIE | US$0,005611 | -5,72% | -13,73% | - | US$48.392,30 | - |
| 4336 |  MOBIX MOBX | US$0,03683 | -12,75% | 34,79% | - | US$48.751,25 | - |
| 4337 |  GoSleep ZZZ | US$0,01258 | -7,66% | -17,87% | - | US$47.962,76 | - |
| 4338 |  Baby Wen BWEN | US$0,1300 | 25,24% | -4,92% | - | US$44.412,31 | - |
| 4339 |  Sportium SPRT | US$0,0001744 | -8,45% | 5,08% | - | US$47.676,71 | - |
| 4340 |  Mock Capital MOCK | US$1,64 | 36,36% | -19,78% | - | US$47.076,46 | - |
| 4341 |  Metastrike MTS | US$0,006439 | -0,18% | 64,69% | - | US$47.031,43 | - |
| 4342 |  Mike Tyson TYSON | US$0,00004255 | -17,73% | 0,00% | - | US$48.078,79 | - |
| 4343 |  Liquid CRO LCRO | US$0,1819 | -2,41% | 29,05% | - | US$48.601,48 | - |
| 4344 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007700 | -24,49% | -21,95% | - | US$44.071,38 | - |
| 4345 |  Trailblaze XBLAZE | US$0,001610 | -8,00% | -14,86% | - | US$46.687,09 | - |
| 4346 |  OCADA.AI OCADA | US$0,05100 | 10,06% | 18,74% | - | US$47.510,15 | - |
| 4347 |  Launchpool LPOOL | US$0,05204 | 2,01% | -11,74% | - | US$46.943,99 | - |
| 4348 |  Argent ARG | US$0,06753 | -0,69% | -5,46% | - | US$46.822,19 | - |
| 4349 |  SuperCells SCT | US$0,1190 | -1,05% | 14,56% | - | US$46.781,20 | - |
| 4350 |  CYBRIA CYBA | US$0,0007722 | -1,68% | -18,57% | - | US$46.550,44 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.