Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Baby PopCat BABYPOPCAT | US$0,00009834 | 26,06% | -69,53% | - | US$38.696,39 | - |
| 4452 |  Sharp AI SHARP | US$0,002243 | -5,66% | -28,58% | - | US$39.201,87 | - |
| 4453 |  MAGA TRUMP | US$0,01552 | -6,65% | -22,38% | - | US$39.166,94 | - |
| 4454 |  PeiPei PEIPEI | US$0,000001630 | 11,59% | 24,70% | - | US$39.119,15 | - |
| 4455 |  Race Kingdom ATOZ | US$0,04045 | -3,48% | -6,93% | - | US$39.123,43 | - |
| 4456 |  PepeSol PEPE | US$0,002310 | 11,91% | 7,78% | - | US$39.114,12 | - |
| 4457 |  Aura Network AURA | US$0,009193 | -1,14% | -4,65% | - | US$38.736,82 | - |
| 4458 |  Jellyverse JLY | US$0,06590 | -5,78% | -1,68% | - | US$39.338,44 | - |
| 4459 |  Chad Coin CHAD | US$0,00001204 | -7,19% | -40,89% | - | US$38.834,83 | - |
| 4460 |  QToken QTO | US$0,1066 | 2,98% | 0,71% | - | US$38.825,43 | - |
| 4461 |  Britt BRITT | US$0,001646 | 15,19% | 48,94% | - | US$38.801,88 | - |
| 4462 |  IVEX Financial IVEX | US$0,1249 | 1,37% | -9,85% | - | US$38.982,42 | - |
| 4463 |  Fronk FRONK | US$0,00000001000 | -7,66% | -9,78% | - | US$38.567,42 | - |
| 4464 |  Decentralized Music Chain DMCC | US$0,007702 | 28,33% | 53,91% | - | US$38.540,97 | - |
| 4465 |  Cronos ID CROID | US$0,1219 | -3,41% | -0,58% | - | US$37.586,30 | - |
| 4466 |  PL^Gnet PLUG | US$0,00006358 | -2,07% | -28,23% | - | US$38.441,92 | - |
| 4467 |  SKPANAX SKX | US$0,3625 | 3,48% | 53,85% | - | US$38.676,12 | - |
| 4468 |  Unibit UIBT | US$0,0002270 | -11,95% | -14,94% | - | US$37.620,90 | - |
| 4469 |  R-DEE Protocol Token RDGX | US$2,71 | -21,90% | -53,52% | - | US$38.368,34 | - |
| 4470 |  Yelay YLAY | US$0,02861 | -1,74% | -14,45% | - | US$38.020,13 | - |
| 4471 |  ThoreCoin THR | US$121,30 | -0,04% | -0,07% | - | US$38.010,02 | - |
| 4472 |  Floor Protocol FLC | US$0,003084 | -2,13% | 0,13% | - | US$37.787,62 | - |
| 4473 |  Tamkin TSLT | US$0,004207 | 3,85% | -9,60% | - | US$37.664,45 | - |
| 4474 |  The Resistance Cat RECA | US$0,2498 | -12,36% | 12,58% | - | US$37.412,54 | - |
| 4475 |  ftm.guru ELITE | US$1.650,89 | -33,17% | -40,86% | - | US$37.315,80 | - |
| 4476 |  Sunflower Land SFL | US$0,05823 | -0,58% | -8,63% | - | US$37.327,92 | - |
| 4477 |  EQ9 EQ9 | US$0,00004773 | 8,67% | 69,46% | - | US$37.310,90 | - |
| 4478 |  BIRDDOG BIRDDOG | US$0,000003030 | -20,32% | 16,70% | - | US$36.885,37 | - |
| 4479 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,21% | 13,45% | - | US$36.829,00 | - |
| 4480 |  AxonDAO Governance Token AXGT | US$0,4142 | 13,24% | 110,33% | - | US$37.075,11 | - |
| 4481 |  Future1coin F1C | US$0,0002769 | 10,48% | -3,54% | - | US$36.664,60 | - |
| 4482 |  Dogecoin DOGE | US$0,0008211 | -18,50% | 113,04% | - | US$37.657,71 | - |
| 4483 |  Spike SPIKE | US$0,000003760 | -15,42% | -38,89% | - | US$36.417,16 | - |
| 4484 |  krest Network KREST | US$0,07844 | -3,02% | -53,25% | - | US$36.804,60 | - |
| 4485 |  WIFCAT COIN WIFCAT | US$0,000004420 | -87,75% | -79,34% | - | US$36.268,41 | - |
| 4486 |  Rizz RIZZ | US$0,006729 | -20,33% | -16,97% | - | US$36.065,55 | - |
| 4487 |  UwU Lend UWU | US$0,7100 | -4,08% | -16,60% | - | US$36.005,98 | - |
| 4488 |  HbarSuite HSUITE | US$0,0006994 | -2,70% | 35,46% | - | US$36.128,03 | - |
| 4489 |  Gold DAO GLDGOV | US$0,05799 | -3,77% | -0,60% | - | US$36.060,55 | - |
| 4490 |  WASD Studios WASD | US$0,002370 | -20,86% | -9,86% | - | US$35.752,22 | - |
| 4491 |  Bonk on ETH BONK | - | 31,42% | 108,78% | - | US$36.152,60 | - |
| 4492 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007583 | 27,73% | 10,53% | - | US$35.637,14 | - |
| 4493 |  Hachi HACHI | - | -19,64% | -31,17% | - | US$35.585,34 | - |
| 4494 |  Solana Classic SCLASSIC | US$0,006351 | 19,88% | 29,45% | - | US$35.421,01 | - |
| 4495 |  TrumpCat TRUMPCAT | US$0,00003862 | -56,28% | 42,82% | - | US$35.731,65 | - |
| 4496 |  Candle Cat CANDLE | US$0,003091 | -9,95% | 128,51% | - | US$35.395,42 | - |
| 4497 |  Bonk of America BONKFA | US$0,0002009 | -3,61% | 43,96% | - | US$35.217,84 | - |
| 4498 |  PaintSwap BRUSH | US$0,03077 | -8,72% | -13,46% | - | US$35.053,02 | - |
| 4499 |  CatGPT CATGPT | US$0,0002246 | 9,10% | 8,51% | - | US$33.122,46 | - |
| 4500 |  TON Token TON | US$0,2104 | 102,31% | -95,77% | - | US$34.969,12 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.