Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ajuna Network AJUN | US$0,01748 | -0,80% | 11,23% | - | US$28.752,58 | - |
| 4602 |  DOLA Borrowing Right DBR | US$0,1466 | 2,70% | 31,12% | - | US$28.719,78 | - |
| 4603 |  MIRAI MIRAI | US$0,003086 | -4,05% | 50,96% | - | US$28.762,92 | - |
| 4604 |  illumineX IX | US$0,1020 | 2,45% | -39,21% | - | US$28.710,04 | - |
| 4605 |  NAYM NAYM | US$0,01218 | 5,66% | -11,90% | - | US$28.776,20 | - |
| 4606 |  DODO DODO | US$0,3100 | -13,54% | -5,76% | - | US$28.648,86 | - |
| 4607 |  shoki SOK | US$0,0002414 | -17,01% | 0,00% | - | US$28.644,92 | - |
| 4608 |  Realm REALM | US$0,0006807 | 5,41% | -7,22% | - | US$28.468,20 | - |
| 4609 |  Satoshi Nakamoto SATOSHI | US$0,7568 | -13,89% | -4,91% | - | US$28.491,37 | - |
| 4610 |  KridaFans KRIDA | US$0,005422 | -0,13% | 6,07% | - | US$28.609,29 | - |
| 4611 |  TRESTLE TRESTLE | US$0,0009608 | 0,31% | -1,42% | - | US$28.396,22 | - |
| 4612 |  MOROS NET MOROS | US$0,001013 | -34,64% | -56,94% | - | US$27.813,58 | - |
| 4613 |  Prisma Finance PRISMA | US$0,01830 | -5,39% | -26,64% | - | US$28.292,68 | - |
| 4614 |  NOMOEX Token NOMOX | US$0,006324 | 1,90% | 1,73% | - | US$28.321,49 | - |
| 4615 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0003772 | 4,27% | -81,91% | - | US$28.263,97 | - |
| 4616 |  WJEWEL WJEWEL | US$0,1160 | -3,39% | -6,10% | - | US$28.276,77 | - |
| 4617 |  Boshi BOSHI | US$0,0005625 | -2,23% | 12,13% | - | US$28.228,42 | - |
| 4618 |  CashCow COW | US$0,1975 | -1,94% | -2,85% | - | US$27.990,33 | - |
| 4619 |  Lootex LOOT | US$0,01402 | -0,13% | 7,25% | - | US$28.159,91 | - |
| 4620 |  Ageio Stagnum AGT | US$0,0007796 | -3,51% | -10,04% | - | US$28.184,25 | - |
| 4621 |  Open Exchange Token OX | US$0,009119 | 0,24% | -18,87% | - | US$28.079,60 | - |
| 4622 |  xx network XX | US$0,05382 | -3,20% | -15,33% | - | US$28.025,24 | - |
| 4623 |  AIPTP ATMT | US$0,004255 | 17,56% | 134,63% | - | US$28.024,09 | - |
| 4624 |  Bullions BLN | US$32,47 | -6,98% | -1,36% | - | US$28.072,79 | - |
| 4625 |  AarmaChain ARMA | US$2,08 | -0,34% | -4,23% | - | US$27.958,04 | - |
| 4626 |  DucatusX DUCX | US$0,009522 | -0,01% | -0,52% | - | US$27.847,37 | - |
| 4627 |  Edge Video AI FAST | US$0,002377 | -4,10% | -10,02% | - | US$28.062,32 | - |
| 4628 |  Play Kingdom PKT | US$2,35 | -0,18% | -0,07% | - | US$27.687,46 | - |
| 4629 |  Etica ETI | US$0,2409 | 12,17% | 24,22% | - | US$27.240,48 | - |
| 4630 |  Silent Notary UBSN | US$0,000006470 | -0,90% | -4,39% | - | US$28.029,50 | - |
| 4631 |  LimoCoin Swap LMCSWAP | US$0,002515 | 1,24% | 6,89% | - | US$27.694,07 | - |
| 4632 |  Gecky GECKY | US$0,005642 | -13,59% | -62,43% | - | US$27.625,11 | - |
| 4633 |  I MADE IT UP SOURCE | US$0,001470 | 6,60% | 7,69% | - | US$27.376,92 | - |
| 4634 |  PunkAI PUNKAI | US$0,00001585 | -0,61% | 0,60% | - | US$27.546,00 | - |
| 4635 |  JK Coin JK | US$0,05337 | 1,99% | -12,32% | - | US$27.557,78 | - |
| 4636 |  BaseCTO CTO | US$0,001323 | -4,25% | -3,47% | - | US$27.511,13 | - |
| 4637 |  ECOx ECOX | US$0,08228 | 2,98% | 1,78% | - | US$27.475,51 | - |
| 4638 |  JEN COIN JEN | US$0,1650 | -5,66% | 4,11% | - | US$27.488,70 | - |
| 4639 |  US Degen Index 6900 DXY | US$0,0003976 | -13,25% | -62,22% | - | US$27.433,17 | - |
| 4640 |  CEILING CAT CEICAT | US$0,0004676 | 0,69% | 7,55% | - | US$27.449,34 | - |
| 4641 |  KeyOfLife Multichain Store Of Value KOL | US$1,09 | 12,69% | 9,43% | - | US$27.195,06 | - |
| 4642 |  LEOX LEOX | US$0,2343 | -6,60% | 18,05% | - | US$27.202,70 | - |
| 4643 |  White Whale WHALE | US$0,003411 | -2,46% | -0,16% | - | US$27.104,32 | - |
| 4644 |  Protocon PEN | US$0,1009 | -0,43% | 21,20% | - | US$27.002,48 | - |
| 4645 |  STREETH STREETH | US$0,0003821 | 0,52% | -5,71% | - | US$27.065,85 | - |
| 4646 |  ETF ETF | US$0,0009031 | -46,98% | -76,79% | - | US$26.885,63 | - |
| 4647 |  GitHub's Mascot Octocat MONA | US$0,00001995 | 62,81% | 191,68% | - | US$27.025,54 | - |
| 4648 |  Tyler TYLER | US$0,0009676 | -13,40% | 28,59% | - | US$26.930,49 | - |
| 4649 |  Frog FROG | US$0,000001500 | -13,42% | -52,82% | - | US$26.836,61 | - |
| 4650 |  DogeVerse DOGEVERSE | US$0,00001872 | 1,63% | -12,72% | - | US$26.747,08 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.