Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dinger Token DINGER | US$0,000004170 | -4,96% | 115,52% | - | US$21.930,30 | - |
| 4752 |  BADCAT BADCAT | US$0,000001100 | 25,04% | 75,98% | - | US$21.829,98 | - |
| 4753 |  Panther Protocol ZKP | US$0,009102 | -16,77% | -48,29% | - | US$21.711,68 | - |
| 4754 |  ScapesMania MANIA | US$0,001506 | -0,99% | -14,71% | - | US$20.567,59 | - |
| 4755 |  VinDax Coin VD | US$0,01558 | -3,45% | 5,27% | - | US$21.419,91 | - |
| 4756 |  FX1 Sports FXI | US$0,005960 | -13,79% | -29,43% | - | US$21.423,41 | - |
| 4757 |  Metal Blockchain METAL | US$0,05049 | 4,01% | -1,23% | - | US$21.437,58 | - |
| 4758 |  StorageChain WSTOR | US$0,001934 | -13,20% | -37,25% | - | US$21.379,06 | - |
| 4759 |  Attarius Network ATRS | US$0,004763 | 7,07% | 8,14% | - | US$22.182,98 | - |
| 4760 |  Based Street Bets BSB | US$0,000008080 | -8,17% | -9,49% | - | US$21.261,21 | - |
| 4761 |  TFS Token TFS | US$0,004877 | 0,33% | 1,15% | - | US$21.480,93 | - |
| 4762 |  clisBNB clisBNB | US$617,99 | -0,70% | -1,63% | - | US$21.111,18 | - |
| 4763 |  Kendu Inu KENDU | US$0,000003360 | -16,13% | -27,44% | - | US$20.173,23 | - |
| 4764 |  Colon COLON | US$0,0009674 | -4,43% | -29,03% | - | US$20.997,00 | - |
| 4765 |  Crypto Tex CTEX | US$0,005501 | -0,01% | -0,05% | - | US$21.055,93 | - |
| 4766 |  SolGPT GPT | US$0,0001198 | -2,82% | -39,20% | - | US$21.097,76 | - |
| 4767 |  DeepSouth AI SOUTH | US$3,20 | -8,67% | 1,11% | - | US$20.689,16 | - |
| 4768 |  Fandomdao FAND | US$0,01719 | 0,12% | 10,46% | - | US$20.951,64 | - |
| 4769 |  DeGate DG | US$0,08386 | -0,12% | -1,87% | - | US$20.568,95 | - |
| 4770 |  SOL ETF SOLETF | - | 33,83% | -7,69% | - | US$20.762,63 | - |
| 4771 |  Damoon Coin DAMOON | US$0,06644 | -5,17% | 24,51% | - | US$20.755,71 | - |
| 4772 |  Solfiles FILES | US$0,0006706 | -44,61% | 97,91% | - | US$22.315,58 | - |
| 4773 |  Mineral MNR | US$0,00003661 | -10,16% | -76,11% | - | US$20.219,11 | - |
| 4774 |  Okuru XOT | US$9,71 | -1,72% | -0,55% | - | US$20.600,78 | - |
| 4775 |  HYPERCOMIC HYCO | US$0,001353 | -4,82% | -81,10% | - | US$20.512,95 | - |
| 4776 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,04 | -4,60% | -7,37% | - | US$20.499,03 | - |
| 4777 |  LiNEAR Protocol LNR | US$0,003191 | -0,08% | 14,02% | - | US$20.470,51 | - |
| 4778 |  Bitcoin Mascot ALPACAS | US$0,00003521 | -13,80% | 419,31% | - | US$20.373,33 | - |
| 4779 |  Fofar (fofarbase.org) FOFAR | US$0,0004220 | -22,81% | -13,15% | - | US$20.194,40 | - |
| 4780 |  Kitty AI KITTY | US$0,0007388 | 11,65% | 70,87% | - | US$19.134,25 | - |
| 4781 |  Basilisk BSX | US$0,00004761 | 3,43% | 17,67% | - | US$20.105,51 | - |
| 4782 |  Glo Dollar USDGLO | US$0,9993 | -0,02% | 0,03% | - | US$20.008,93 | - |
| 4783 |  Gulf Coin GULF | US$0,007701 | 0,20% | -0,67% | - | US$20.145,78 | - |
| 4784 |  AI AI | US$0,0006115 | 9,54% | 4,89% | - | US$20.003,43 | - |
| 4785 |  VaporFund VPR | US$0,002150 | -1,93% | -9,68% | - | US$19.879,04 | - |
| 4786 |  Joule JOULE | US$0,02063 | -10,88% | -5,46% | - | US$19.852,36 | - |
| 4787 |  Drops DROPS | US$0,1651 | 10,39% | -22,72% | - | US$20.321,25 | - |
| 4788 |  AutoLayer LAY3R | US$0,1817 | 7,82% | 3,23% | - | US$20.145,87 | - |
| 4789 |  PEGA PEGA | - | 40,75% | 322,34% | - | US$19.799,88 | - |
| 4790 |  Shade Protocol SHD | US$1,80 | 17,83% | 63,66% | - | US$19.905,24 | - |
| 4791 |  Baby Solana BABYSOL | US$0,008454 | 26,28% | -12,32% | - | US$26.982,63 | - |
| 4792 |  Solareum SRM | US$0,03292 | -0,38% | -17,17% | - | US$17.294,76 | - |
| 4793 |  ROCKY ROCKY | US$0,0006583 | -3,47% | 1,47% | - | US$19.701,38 | - |
| 4794 |  DeFido DEFIDO | US$0,0004502 | -14,16% | -24,31% | - | US$19.544,11 | - |
| 4795 |  BasedBunny BUNNY | US$0,0001081 | 69,25% | 39,66% | - | US$19.560,22 | - |
| 4796 |  Gatsby GATSBY | US$0,00000002000 | 31,39% | 102,30% | - | US$19.582,82 | - |
| 4797 |  Pongo PONGO | US$0,000001050 | 0,62% | 50,08% | - | US$19.568,59 | - |
| 4798 |  TURBOCHAIN TBC | US$0,002260 | -15,05% | -52,14% | - | US$19.512,17 | - |
| 4799 |  dogwifscarf WIFS | US$0,0001057 | 33,50% | 95,43% | - | US$19.560,59 | - |
| 4800 |  JPY Coin JPYC | US$0,006374 | 0,61% | -1,75% | - | US$19.382,43 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.