Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wolf Skull SKULL | US$0,000002540 | 13,26% | -37,78% | - | US$17.729,61 | - |
| 4852 |  Cheems Cheems | US$0,0000004400 | 19,43% | 56,18% | - | US$17.639,44 | - |
| 4853 |  DackieSwap DACKIE | US$0,0006762 | -11,35% | -31,38% | - | US$17.725,64 | - |
| 4854 |  Genius Yield GENS | US$0,02128 | 14,82% | 3,12% | - | US$18.617,84 | - |
| 4855 |  Jasse Polluk POLLUK | US$0,0004356 | -28,99% | -21,05% | - | US$17.224,63 | - |
| 4856 |  DogWifNoHat NOHAT | US$0,0003685 | 6,42% | 20,36% | - | US$17.555,19 | - |
| 4857 |  LittleMami LMC | US$0,001950 | -0,01% | -14,90% | - | US$17.622,05 | - |
| 4858 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1490 | 2,81% | -1,33% | - | US$17.532,69 | - |
| 4859 |  SNKRZ FRC | US$0,004422 | 13,21% | 13,94% | - | US$17.753,26 | - |
| 4860 |  The Big Five Token BFT | US$0,00004905 | 2,68% | 64,22% | - | US$17.523,68 | - |
| 4861 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -13,60% | -28,07% | - | US$17.554,01 | - |
| 4862 |  Storm Warfare JAN | US$0,003432 | -5,35% | -10,13% | - | US$17.541,65 | - |
| 4863 |  BitBook BBT | US$0,0008197 | -0,51% | -8,34% | - | US$17.487,94 | - |
| 4864 |  Sealwifhat SI | US$0,0004707 | 9,27% | 59,17% | - | US$17.465,62 | - |
| 4865 |  Jungle Labz JNGL | US$0,1627 | -3,22% | -24,69% | - | US$17.490,04 | - |
| 4866 |  Rocky ROCKY | US$0,0005133 | 2,25% | -14,52% | - | US$17.467,03 | - |
| 4867 |  NutFlex NUT | US$0,0002132 | 3,43% | 84,85% | - | US$17.529,59 | - |
| 4868 |  United Africa Shilling UAS | US$0,0008098 | 0,17% | 2,31% | - | US$17.401,24 | - |
| 4869 |  The Eagle Of Truth EGL | US$0,002206 | -16,81% | 3,48% | - | US$17.325,42 | - |
| 4870 |  CHEEKS CHEEKS | US$0,0003923 | -0,26% | -34,49% | - | US$17.364,75 | - |
| 4871 |  Conan CONAN | US$0,000001170 | 7,69% | -2,67% | - | US$18.418,61 | - |
| 4872 |  BMS COIN BMS | US$0,0009661 | -17,68% | 0,00% | - | US$17.296,60 | - |
| 4873 |  Kyberdyne KBD | US$0,0001660 | -5,19% | -21,66% | - | US$17.058,22 | - |
| 4874 |  4TRUMP 4WIN | US$0,001592 | 24,63% | -91,74% | - | US$17.276,20 | - |
| 4875 |  NANA Token NANA | US$0,0009322 | 18,99% | 8,93% | - | US$17.198,75 | - |
| 4876 |  JustAnEGG EGG | US$0,001528 | 1,92% | -6,71% | - | US$17.274,87 | - |
| 4877 |  Wall Street Bets Solana WSBS | US$0,00001376 | 40,83% | 63,71% | - | US$17.218,10 | - |
| 4878 |  Swiss Capital SC | US$1,09 | 0,01% | -0,03% | - | US$17.117,72 | - |
| 4879 |  Hera Finance HERA | US$0,8706 | 1,84% | -5,80% | - | US$17.169,15 | - |
| 4880 |  Tapioca DAO TAP | US$0,04905 | 10,48% | 180,46% | - | US$17.125,79 | - |
| 4881 |  Holograph HLG | US$0,001376 | -1,03% | 1,46% | - | US$17.033,66 | - |
| 4882 |  Memes Make It Possible MMIP | US$0,0002201 | 13,43% | -16,04% | - | US$16.439,82 | - |
| 4883 |  SMARTSET TOKEN SST | US$0,00009276 | -1,79% | -3,53% | - | US$16.927,72 | - |
| 4884 |  Naxion NXN | US$0,03431 | -0,59% | 10,23% | - | US$16.788,49 | - |
| 4885 |  Prolific Game Studio PRO | US$0,0002586 | -4,74% | 3,18% | - | US$16.695,30 | - |
| 4886 |  Suicune HSUI | US$0,01422 | -3,47% | 14,87% | - | US$16.830,16 | - |
| 4887 |  Ethlas ELS | US$0,01654 | -2,40% | -8,38% | - | US$16.762,51 | - |
| 4888 |  Abyss World AWT | US$0,00001815 | -7,06% | -13,92% | - | US$16.626,65 | - |
| 4889 |  SonarWatch SONAR | US$0,006320 | -0,61% | -5,94% | - | US$16.580,32 | - |
| 4890 |  Saitama Wolf Pack SAITAMA | US$0,008265 | 41,95% | -50,93% | - | US$16.753,22 | - |
| 4891 |  YachtingVerse YACHT | US$0,02074 | -0,86% | 9,27% | - | US$16.739,41 | - |
| 4892 |  Trump Golden Cat TRUMPCATS | - | 12,79% | -48,83% | - | US$16.793,01 | - |
| 4893 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004690 | -9,59% | 8,94% | - | US$16.735,32 | - |
| 4894 |  Magic Crystal MC | US$0,1404 | 0,94% | -12,59% | - | US$16.674,24 | - |
| 4895 |  XRUN XRUN | US$0,03767 | 8,27% | -18,72% | - | US$16.714,27 | - |
| 4896 |  NumberGoUpTech TECH | US$0,00001737 | -13,53% | -20,15% | - | US$16.699,68 | - |
| 4897 |  Silly Goose GOO | US$0,0007318 | -6,73% | -26,84% | - | US$16.686,73 | - |
| 4898 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,06% | - | US$16.636,39 | - |
| 4899 |  Stader MaticX MATICX | US$0,4509 | -6,78% | -1,92% | - | US$16.589,53 | - |
| 4900 |  Balıkesirspor Token BLKS | US$0,09408 | 0,11% | 23,72% | - | US$22.053,73 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.