Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Jot Art JOT | US$0,004346 | 0,88% | -0,55% | - | US$23.887,48 | - |
| 4702 |  Sheertopia AMBO | US$0,002808 | 8,04% | 3,90% | - | US$23.909,73 | - |
| 4703 |  Crypto Burger BURGER | US$0,000002130 | 0,94% | -6,80% | - | US$24.505,24 | - |
| 4704 |  Bincentive BCNT | US$0,004069 | 8,45% | 38,55% | - | US$23.573,29 | - |
| 4705 |  DOGGO DOGGO | - | 0,53% | 6,31% | - | US$24.020,59 | - |
| 4706 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001700 | 2,44% | 25,00% | - | US$23.438,07 | - |
| 4707 |  FWOG FWOG | - | -7,43% | -53,16% | - | US$23.616,82 | - |
| 4708 |  Pigcoin PIG | US$0,0000005900 | 0,18% | -30,49% | - | US$24.797,17 | - |
| 4709 |  /Reach REACH | US$0,01499 | 1,01% | 0,84% | - | US$23.536,07 | - |
| 4710 |  GGDApp GGTK | US$0,03887 | 93,90% | 94,55% | - | US$23.591,05 | - |
| 4711 |  MYSTCL MYST | US$208,12 | 9,03% | 23,17% | - | US$23.801,61 | - |
| 4712 |  BnkToTheFuture BFT | US$0,001124 | -4,59% | 6,58% | - | US$23.474,81 | - |
| 4713 |  bonkwifhat BIF | US$0,0002411 | 13,05% | 8,58% | - | US$23.393,77 | - |
| 4714 |  MonbaseCoin MBC | US$0,01313 | -0,76% | -11,63% | - | US$23.443,33 | - |
| 4715 |  Poopcoin POOP | US$0,001097 | -3,40% | 416,08% | - | US$23.297,73 | - |
| 4716 |  Sanin SANIN | US$0,0000005800 | -11,34% | -46,65% | - | US$23.130,21 | - |
| 4717 |  Luffy LUFFY | US$0,00003023 | 9,64% | 80,71% | - | US$25.027,82 | - |
| 4718 |  AptosLaunch Token ALT | US$0,01409 | 23,62% | 55,26% | - | US$23.074,85 | - |
| 4719 |  Wiki Cat WKC | US$0,00000001000 | -0,48% | 7,83% | - | US$23.078,46 | - |
| 4720 |  Zamio ZAM | US$0,0003804 | 1,64% | 1,96% | - | US$22.649,64 | - |
| 4721 |  FreeBnk FRBK | US$0,01710 | 8,39% | -0,46% | - | US$22.927,55 | - |
| 4722 |  Wally The Whale WALLY | US$0,0000002300 | 14,11% | 24,58% | - | US$23.286,17 | - |
| 4723 |  SolDoge SDOGE | US$0,00003533 | 41,05% | -0,79% | - | US$22.847,32 | - |
| 4724 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009627 | -1,93% | -5,12% | - | US$22.859,46 | - |
| 4725 |  Bobo BOBO | US$0,00000003000 | 0,00% | 2,00% | - | US$22.801,39 | - |
| 4726 |  Miharu The Smiling Dolphin $MIHARU | US$0,0002198 | 1,10% | -11,03% | - | US$23.039,70 | - |
| 4727 |  simbawifhat SWH | US$0,000008430 | -0,81% | 38,71% | - | US$22.698,65 | - |
| 4728 |  Solcasino Token SCS | US$0,003677 | 2,69% | 13,43% | - | US$22.198,49 | - |
| 4729 |  JUNGLEDOGE JUNGLE | US$0,000003820 | 5,39% | 15,21% | - | US$22.672,81 | - |
| 4730 |  Super President Trump 47 TRUMP47 | US$0,00006142 | -13,36% | 7,45% | - | US$22.413,90 | - |
| 4731 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 14,07% | -16,34% | - | US$22.574,83 | - |
| 4732 |  Everybody Holds HOLD | US$0,0001976 | -0,05% | -9,98% | - | US$22.611,02 | - |
| 4733 |  VectorChat.ai CHAT | US$0,05726 | -11,17% | -36,43% | - | US$22.530,89 | - |
| 4734 |  Changex CHANGE | US$0,004265 | -1,82% | 9,81% | - | US$22.384,51 | - |
| 4735 |  Fuji FJT | US$0,002302 | 0,22% | 0,08% | - | US$22.508,61 | - |
| 4736 |  Astro Cash ASTRO | US$0,05791 | 35,64% | 65,71% | - | US$23.170,88 | - |
| 4737 |  BitBrawl BRAWL | US$0,0004125 | 0,76% | 0,38% | - | US$23.148,46 | - |
| 4738 |  StarSlax SSLX | US$0,002183 | -4,84% | 19,86% | - | US$22.591,41 | - |
| 4739 |  BitoPro Exchange Token BITO | US$0,07249 | -0,22% | -1,26% | - | US$22.217,02 | - |
| 4740 |  COTI Governance Token gCOTI | US$0,03461 | -2,88% | -18,21% | - | US$22.342,93 | - |
| 4741 |  xSUSHI XSUSHI | US$1,02 | -11,66% | -11,82% | - | US$4.560,56 | - |
| 4742 |  Sui Monster SUIMON | US$0,00002142 | -18,30% | 206,69% | - | US$22.257,12 | - |
| 4743 |  governance ZIL GZIL | US$5,06 | -13,97% | -3,22% | - | US$22.223,56 | - |
| 4744 |  Magaiba MAGAIBA | US$0,0004134 | 20,69% | 53,33% | - | US$21.998,39 | - |
| 4745 |  IndiGG INDI | US$0,001950 | 4,73% | 60,88% | - | US$23.410,52 | - |
| 4746 |  Inter Stable Token IST | US$1,00 | 0,10% | 0,31% | - | US$22.054,23 | - |
| 4747 |  Birb BIRB | US$0,004632 | 16,54% | 11,27% | - | US$22.045,84 | - |
| 4748 |  Web3Camp 3P | - | -0,81% | -4,02% | - | US$22.080,18 | - |
| 4749 |  Nitro League NITRO | US$0,0007191 | -6,27% | -2,23% | - | US$22.112,26 | - |
| 4750 |  Reform DAO RFRM | US$0,1400 | -4,85% | -12,46% | - | US$22.337,58 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.