Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Chain Games CHAIN | US$0,01478 | 6,13% | 5,99% | - | US$16.418,61 | - |
| 4902 |  ClassZZ CZZ | US$0,01082 | 8,09% | 29,69% | - | US$16.190,23 | - |
| 4903 |  BBBPump.fun & Beny Bad Boy BBB | US$0,0008328 | 3,54% | 171,97% | - | US$16.439,29 | - |
| 4904 |  Abel finance ABEL | US$0,003089 | -0,04% | -0,07% | - | US$16.331,56 | - |
| 4905 |  HMX HMX | US$1,04 | -8,60% | -36,23% | - | US$16.393,14 | - |
| 4906 |  sonic SONIC | US$0,0001569 | 122,55% | 596,18% | - | US$16.401,31 | - |
| 4907 |  Communis COM | - | 0,14% | -10,13% | - | US$15.720,30 | - |
| 4908 |  Got Guaranteed GOTG | US$0,009574 | -7,06% | 11,38% | - | US$16.535,57 | - |
| 4909 |  RGAMES RGAME | US$0,0005631 | -0,67% | -2,18% | - | US$16.182,64 | - |
| 4910 |  Good Gensler GENSLR | - | -18,59% | 40,61% | - | US$16.167,91 | - |
| 4911 |  RUM - Pirates of Arrland Token RUM | US$0,0008620 | -3,31% | -7,21% | - | US$16.132,89 | - |
| 4912 |  Cortensor COR | US$0,003268 | -14,39% | -24,67% | - | US$16.057,66 | - |
| 4913 |  Safe Road Club AI SRC | US$0,2581 | -2,79% | -18,53% | - | US$16.024,69 | - |
| 4914 |  Warpie WARPIE | US$0,00002929 | -36,45% | -7,59% | - | US$15.952,65 | - |
| 4915 |  Cryptify CRYPT | US$0,0004899 | 31,75% | 145,50% | - | US$15.945,79 | - |
| 4916 |  0x Leverage 0XL | US$0,002462 | -14,50% | 11,71% | - | US$15.927,57 | - |
| 4917 |  Reflect RFL | US$0,02924 | -3,94% | -37,25% | - | US$15.344,84 | - |
| 4918 |  Passage PASG | US$0,006410 | -7,18% | -13,23% | - | US$15.817,38 | - |
| 4919 |  Nexum NEXM | US$0,01213 | 2,58% | -12,58% | - | US$15.833,92 | - |
| 4920 |  ENCOINS ENCS | US$0,2718 | -5,11% | 27,94% | - | US$15.786,22 | - |
| 4921 |  Suite SUITE | US$0,1550 | -5,38% | 10,29% | - | US$15.951,71 | - |
| 4922 |  ETHEREUM ON BASE ETHB | US$0,4282 | -2,00% | -20,35% | - | US$15.708,39 | - |
| 4923 |  BigFoot Town BIGFOOT | US$0,0005246 | 3,55% | 37,71% | - | US$15.688,78 | - |
| 4924 |  ULTRON ULX | US$0,01388 | 0,15% | -4,54% | - | US$15.676,65 | - |
| 4925 |  Bitcointry Token BTTY | US$0,0005331 | 3,28% | -10,89% | - | US$15.565,55 | - |
| 4926 |  CheersLand CHEERS | US$0,005179 | 10,55% | 10,72% | - | US$15.793,17 | - |
| 4927 |  ViCA Token VICA | US$0,01519 | 1,83% | -17,06% | - | US$15.511,79 | - |
| 4928 |  Archethic UCO | US$0,01755 | -1,14% | 5,00% | - | US$15.402,49 | - |
| 4929 |  Asia Coin ASIA | US$0,1055 | -3,45% | -2,03% | - | US$15.330,14 | - |
| 4930 |  JVault JVT | US$0,2882 | -18,57% | -11,67% | - | US$15.367,97 | - |
| 4931 |  Lil X X | - | -25,66% | 0,00% | - | US$15.659,85 | - |
| 4932 |  APU GURL APUGURL | US$0,00001680 | -3,55% | 20,36% | - | US$15.221,18 | - |
| 4933 |  Polite Cat POCAT | US$0,0001864 | 3,21% | 5,44% | - | US$15.213,69 | - |
| 4934 |  Not Meme MEM | US$0,0004622 | -6,11% | 1,19% | - | US$15.196,72 | - |
| 4935 |  Sacabam SCB | US$0,00000004000 | -12,36% | -14,15% | - | US$15.494,74 | - |
| 4936 |  Pochita POCHITA | US$0,000001610 | -1,90% | -34,97% | - | US$14.374,05 | - |
| 4937 |  Verida VDA | US$0,01206 | -0,80% | -16,75% | - | US$15.136,95 | - |
| 4938 |  Champz CHAMPZ | US$0,001664 | -2,63% | -32,16% | - | US$15.118,29 | - |
| 4939 |  WDOT WDOT | US$5,38 | -5,64% | 3,62% | - | US$15.178,65 | - |
| 4940 |  Metaverse Future METAF | US$0,0001535 | -57,95% | -6,18% | - | US$15.085,91 | - |
| 4941 |  Space Token SPACE | US$0,006765 | -6,30% | -17,93% | - | US$15.026,83 | - |
| 4942 |  Albärt ALBART | US$0,00001361 | 32,17% | 30,58% | - | US$15.065,43 | - |
| 4943 |  Kissan CHOR Batic | US$0,0001256 | -54,66% | -54,35% | - | US$15.062,32 | - |
| 4944 |  DBXen DXN | US$0,7470 | 8,37% | 11,73% | - | US$15.038,62 | - |
| 4945 |  Holonus HLN | US$0,00007005 | -2,13% | -5,07% | - | US$15.004,29 | - |
| 4946 |  CCA Coin CCA | US$0,00004901 | 6,51% | 19,47% | - | US$14.998,97 | - |
| 4947 |  Spot SPOT | US$1,32 | 0,41% | -3,24% | - | US$14.960,55 | - |
| 4948 |  Mithila Coin MLC | US$0,9904 | 0,01% | 9,00% | - | US$14.936,35 | - |
| 4949 |  TSLA6900 TSLA | US$0,0000007600 | -0,83% | -27,53% | - | US$14.890,78 | - |
| 4950 |  MetaZero MZERO | US$0,02118 | -5,61% | -2,34% | - | US$14.881,01 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.