Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Metano METANO | US$0,0002113 | 0,00% | -0,89% | - | US$19.356,78 | - |
| 4802 |  BonusBlock BONUS | US$0,03511 | -2,03% | -6,12% | - | US$19.337,27 | - |
| 4803 |  Netswap NETT | US$0,1767 | -3,01% | -12,53% | - | US$19.312,89 | - |
| 4804 |  Dogefather DOGEFATHER | - | -10,72% | 145,82% | - | US$19.307,47 | - |
| 4805 |  Talken TALK | US$0,02611 | -0,34% | -18,06% | - | US$19.206,00 | - |
| 4806 |  ETHEREUMPLUS ETP | US$0,7004 | 0,01% | 249,91% | - | US$19.259,48 | - |
| 4807 |  Labubu LABUBU | US$0,0002959 | -1,54% | -15,94% | - | US$19.245,90 | - |
| 4808 |  BABY HIPPO BABYHIPPO | - | 9,35% | 10,16% | - | US$19.384,64 | - |
| 4809 |  Mega Dice Casino $DICE | US$0,007123 | 10,79% | 17,98% | - | US$19.203,14 | - |
| 4810 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$19.194,33 | - |
| 4811 |  EFK Token EFK | US$0,004641 | -0,43% | -0,89% | - | US$19.217,75 | - |
| 4812 |  SNP adverse SNPAD | US$0,03057 | -3,54% | 1,97% | - | US$19.127,67 | - |
| 4813 |  BLUE BLUE | US$0,001883 | 1,66% | 82,61% | - | US$19.151,81 | - |
| 4814 |  Book of Baby Memes BABYBOME | - | -90,57% | -90,80% | - | US$19.039,06 | - |
| 4815 |  EaveAI EAVE | US$0,1155 | -1,44% | -49,83% | - | US$18.928,00 | - |
| 4816 |  Covalent CQT | US$0,003491 | 3,17% | 2,16% | - | US$20.338,25 | - |
| 4817 |  Trump Mania TMANIA | US$0,0002119 | -5,36% | -25,41% | - | US$18.791,74 | - |
| 4818 |  Meta Masters Guild Games MEMAGX | US$0,001610 | -4,10% | 26,65% | - | US$18.842,61 | - |
| 4819 |  Peeno PEENO | US$0,0007380 | 0,27% | -15,03% | - | US$18.710,14 | - |
| 4820 |  Marvin on Base MOB | US$0,0000003900 | 185,58% | 151,94% | - | US$18.292,92 | - |
| 4821 |  Sovryn Dollar DLLR | US$0,9959 | -0,33% | -0,93% | - | US$18.635,94 | - |
| 4822 |  PepeCoin PEPE | - | 50,62% | 265,26% | - | US$18.814,50 | - |
| 4823 |  Finceptor FINC | US$0,03698 | 2,31% | 4,71% | - | US$17.133,14 | - |
| 4824 |  Shockwaves NEUROS | US$0,01082 | -4,33% | -22,00% | - | US$18.535,71 | - |
| 4825 |  Merchant Moe MOE | US$0,06724 | -14,35% | -21,47% | - | US$18.518,36 | - |
| 4826 |  Lendle LEND | US$0,03661 | -4,96% | -8,84% | - | US$18.931,36 | - |
| 4827 |  Neoxa NEOX | US$0,0007522 | 6,17% | -0,94% | - | US$18.862,53 | - |
| 4828 |  XSwap Treasure XTT | US$0,0009802 | -7,53% | 43,80% | - | US$18.463,52 | - |
| 4829 |  Doogle DOOGLE | US$0,0002461 | -7,92% | -8,47% | - | US$18.454,61 | - |
| 4830 |  Smart Block Chain City SBCC | US$0,00001451 | 12,30% | -4,59% | - | US$18.310,80 | - |
| 4831 |  Vanspor Token VAN | US$0,04382 | 1,78% | -72,76% | - | US$26.922,45 | - |
| 4832 |  bloo foster coin BLOO | US$0,2730 | -26,87% | -15,44% | - | US$18.297,12 | - |
| 4833 |  VetMe VETME | US$0,0005026 | -3,01% | -20,13% | - | US$18.192,86 | - |
| 4834 |  EQIFI EQX | US$0,003636 | 0,59% | 21,76% | - | US$18.283,28 | - |
| 4835 |  MoveMoveCoin MMC | US$0,0002121 | -18,65% | -30,88% | - | US$18.177,63 | - |
| 4836 |  JANI JANI | US$0,001590 | 8,32% | 13,53% | - | US$18.030,97 | - |
| 4837 |  Franklin FLY | US$0,0004228 | 1,99% | 3,55% | - | US$18.174,74 | - |
| 4838 |  BLACK COQINU BCOQ | US$0,00000001000 | 11,94% | -25,93% | - | US$17.071,41 | - |
| 4839 |  JizzLord JIZZLORD | US$0,0004438 | 2,38% | -10,42% | - | US$18.235,72 | - |
| 4840 |  Wall Street Baby WSB | US$0,0001119 | 101,98% | 50,84% | - | US$18.012,45 | - |
| 4841 |  Moola Celo USD mCUSD | US$1,00 | 0,22% | -0,28% | - | US$18.240,01 | - |
| 4842 |  Alaska ALASKA | US$0,006326 | 9,82% | 0,00% | - | US$17.798,24 | - |
| 4843 |  Prospective PROS | US$0,01781 | 0,58% | 9,81% | - | US$17.953,70 | - |
| 4844 |  GONE GONE | US$0,00001364 | 18,59% | 60,01% | - | US$17.949,13 | - |
| 4845 |  Flowmatic $FM | US$0,1438 | 16,77% | 58,93% | - | US$17.961,52 | - |
| 4846 |  TPRO Network TPRO | US$0,006375 | -4,37% | -30,04% | - | US$17.913,64 | - |
| 4847 |  Great Bounty Dealer GBD | US$0,0003041 | -0,01% | -0,37% | - | US$17.784,08 | - |
| 4848 |  Suijak SUIJAK | US$0,00002201 | -12,88% | -40,99% | - | US$17.748,52 | - |
| 4849 |  Capy coin CAPY | US$0,00002256 | 44,77% | 156,28% | - | US$17.779,10 | - |
| 4850 |  Davincigraph DAVINCI | US$0,009202 | -2,05% | 15,05% | - | US$17.242,16 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.