Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tuzki TUZKI | US$0,000001200 | -25,42% | -29,51% | - | US$26.744,35 | - |
| 4652 |  MASYA MASYA | - | -19,11% | -49,97% | - | US$26.726,28 | - |
| 4653 |  Hiver HIT | US$10,44 | -0,45% | 13,05% | - | US$26.625,99 | - |
| 4654 |  Lavita AI LAVITA | US$0,004470 | -18,77% | -15,51% | - | US$25.451,70 | - |
| 4655 |  Auki Labs AUKI | US$0,01358 | 3,19% | -10,32% | - | US$26.449,14 | - |
| 4656 |  Baba $BABA | US$0,001352 | 5,56% | 60,07% | - | US$29.075,87 | - |
| 4657 |  Duzce Token DUZCE | US$0,02000 | 2,18% | -49,97% | - | US$36.582,23 | - |
| 4658 |  Pika PIKA | US$0,1014 | -6,80% | -18,65% | - | US$26.340,83 | - |
| 4659 |  CONDO CONDO | US$0,0002802 | -18,21% | -32,96% | - | US$26.204,31 | - |
| 4660 |  CasinoCoin CSC | US$0,0002305 | -0,41% | 94,73% | - | US$26.467,58 | - |
| 4661 |  Icel Idman Yurdu Token MIY | US$0,02110 | -0,38% | -48,25% | - | US$44.661,35 | - |
| 4662 |  Clipper SAIL | US$0,003607 | -0,69% | -0,03% | - | US$26.092,70 | - |
| 4663 |  Spintria SP | US$0,02653 | -4,66% | 0,00% | - | US$26.037,27 | - |
| 4664 |  ICPSwap Token ICS | US$0,01415 | -4,51% | -20,48% | - | US$26.038,66 | - |
| 4665 |  Joker JOKER | - | 15,71% | 63,40% | - | US$25.601,35 | - |
| 4666 |  Aussie Digital AUD | US$0,01558 | -0,20% | -0,34% | - | US$26.446,06 | - |
| 4667 |  Trump MP3 TRUMP3 | US$0,0002615 | -3,94% | -33,33% | - | US$25.628,34 | - |
| 4668 |  Steamboat Willie MICKEY | US$0,0009146 | -9,19% | 1,81% | - | US$25.559,67 | - |
| 4669 |  Hatayspor Token HATAY | US$0,06396 | -0,15% | -46,70% | - | US$21.689,28 | - |
| 4670 |  Andy ANDY | US$0,00005328 | -2,03% | -17,53% | - | US$25.491,96 | - |
| 4671 |  Price Gap PGT | US$0,0004781 | 3,01% | -9,01% | - | US$25.469,06 | - |
| 4672 |  Bento BENTO | US$0,00000001000 | -0,95% | -14,15% | - | US$25.985,78 | - |
| 4673 |  zkLend ZEND | US$0,1230 | -0,84% | -13,82% | - | US$25.126,67 | - |
| 4674 |  Helion HLN | US$0,02643 | 0,37% | 33,74% | - | US$25.144,82 | - |
| 4675 |  ConsciousDao CVN | US$0,1456 | 1,20% | 15,28% | - | US$24.819,49 | - |
| 4676 |  OGLONG OGLG | US$0,0006695 | 3,73% | 30,94% | - | US$24.858,99 | - |
| 4677 |  Andy’s Alter Ego $BADCAT | US$0,0000006800 | 9,62% | 25,62% | - | US$25.441,66 | - |
| 4678 |  Yeni Malatyaspor Token YMS | US$0,02722 | -3,60% | -46,34% | - | US$38.580,65 | - |
| 4679 |  Fottie FOTTIE | US$0,000002350 | -16,17% | -6,53% | - | US$24.683,20 | - |
| 4680 |  Nigi NIGI | US$0,0002085 | 34,48% | -3,88% | - | US$24.665,78 | - |
| 4681 |  SDOGE SDOGE | US$0,000003330 | -4,40% | -61,54% | - | US$24.647,74 | - |
| 4682 |  Rentible RNB | US$0,1513 | -7,96% | -32,87% | - | US$24.983,16 | - |
| 4683 |  Mar3 AI MAR3 | US$0,0002050 | -3,97% | -9,73% | - | US$24.706,52 | - |
| 4684 |  LANDLORD RONALD $LANDLORD | US$0,0003674 | -10,45% | -19,04% | - | US$24.673,90 | - |
| 4685 |  CryptoGPT CRGPT | US$0,06363 | -3,86% | -5,21% | - | US$23.858,82 | - |
| 4686 |  ChainFactory FACTORY | US$0,07076 | -2,29% | 0,00% | - | US$24.615,25 | - |
| 4687 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,03% | - | US$24.576,54 | - |
| 4688 |  DEUS Finance DEUS | US$20,60 | -3,08% | -2,73% | - | US$24.534,00 | - |
| 4689 |  Shiba Armstrong SHIBA | US$0,0001803 | -14,02% | 40,16% | - | US$27.448,34 | - |
| 4690 |  Solpaka SOLPAKA | US$0,0001189 | -7,77% | 76,98% | - | US$24.780,24 | - |
| 4691 |  cig CIG | US$0,0002776 | 7,29% | -25,91% | - | US$24.508,44 | - |
| 4692 |  Peezy (ETH) PEEZY | US$0,0000007300 | -12,52% | -29,24% | - | US$24.394,47 | - |
| 4693 |  Peepo PEEPO | US$0,00000001000 | -16,08% | 6,90% | - | US$24.321,65 | - |
| 4694 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004660 | 1,05% | -8,28% | - | US$24.309,42 | - |
| 4695 |  Ai-Da robot AIDA | US$0,00001461 | -25,62% | 78,57% | - | US$24.471,43 | - |
| 4696 |  MAGA MAGA | US$0,006710 | 5,24% | -27,36% | - | US$24.050,34 | - |
| 4697 |  Bearium BRIUM | US$0,002868 | -0,01% | 8,67% | - | US$24.130,39 | - |
| 4698 |  DogWithCap WIC | US$0,00000003000 | 16,75% | 25,16% | - | US$24.072,44 | - |
| 4699 |  Miner Arena MINAR | US$0,02764 | 0,22% | 8,38% | - | US$24.077,75 | - |
| 4700 |  AVAV AVAV | - | 0,30% | 0,10% | - | US$24.295,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.