Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CargoX CXO | US$0,2298 | 7,23% | 7,11% | - | US$34.897,04 | - |
| 4502 |  NEXT GEN PEPE PEPE | US$0,003569 | 6,79% | 13,58% | - | US$34.415,16 | - |
| 4503 |  Brian BRIAN | US$0,0004703 | 6,46% | 20,51% | - | US$34.677,28 | - |
| 4504 |  Build Your Dream BYD | US$0,0000003700 | -11,92% | -47,92% | - | US$34.610,02 | - |
| 4505 |  Kanga Exchange Token KNG | US$1,78 | 1,14% | -10,44% | - | US$34.382,46 | - |
| 4506 |  MAKE MAKE | US$0,03019 | -16,22% | -29,91% | - | US$34.015,35 | - |
| 4507 |  Bonk on Base BONK | US$0,00000001000 | -8,36% | -21,95% | - | US$34.266,65 | - |
| 4508 |  Tuzlaspor Token TUZLA | US$0,03363 | -1,33% | -56,64% | - | US$26.440,01 | - |
| 4509 |  NeiroWifHat NEIROH | US$0,0001418 | -21,89% | 5,11% | - | US$33.779,30 | - |
| 4510 |  Riser RIS | US$0,07021 | -0,44% | 0,10% | - | US$34.384,86 | - |
| 4511 |  Laika LAIKA | US$0,0000006800 | 3,99% | 143,11% | - | US$34.173,64 | - |
| 4512 |  Klever Finance KFI | US$0,8009 | 5,27% | 42,61% | - | US$33.889,32 | - |
| 4513 |  TAXI ROBOTAXI | US$0,0007875 | 0,01% | -0,08% | - | US$34.313,23 | - |
| 4514 |  Shinobi NINJA | US$0,0004906 | 1,83% | -10,59% | - | US$33.853,37 | - |
| 4515 |  1ex Trading Board 1EX | US$0,0005738 | 5,42% | -28,66% | - | US$34.096,78 | - |
| 4516 |  GOMDori GOMD | US$0,00002535 | 0,97% | -2,94% | - | US$33.751,52 | - |
| 4517 |  Coinmetro Token XCM | US$0,04348 | -0,10% | 1,10% | - | US$33.692,52 | - |
| 4518 |  Faptax FAPTAX | US$0,0003790 | -27,61% | -45,34% | - | US$33.651,00 | - |
| 4519 |  Rizespor Token RIZE | US$0,07807 | 2,96% | -46,43% | - | US$16.922,61 | - |
| 4520 |  Chinese BRETT CHRETT | US$0,0003548 | -18,18% | 32,00% | - | US$33.533,77 | - |
| 4521 |  Elon's Pet Fish ERIC ERIC | US$0,005154 | -15,68% | -4,63% | - | US$33.373,30 | - |
| 4522 |  AndUsChain DEB | US$0,003709 | -0,76% | -52,45% | - | US$33.360,27 | - |
| 4523 |  Utility Cjournal UCJL | US$8,99 | -0,79% | 11,66% | - | US$33.148,72 | - |
| 4524 |  Boe BOE | US$0,0001587 | -12,00% | 13,86% | - | US$33.092,93 | - |
| 4525 |  Bobo The Bear BOBO | US$0,0000003500 | 27,24% | 80,07% | - | US$33.269,20 | - |
| 4526 |  Astar (Moonbeam) $XCASTR | US$0,06266 | -1,99% | 2,30% | - | US$33.149,67 | - |
| 4527 |  Ishi ISHI | US$0,0000005300 | -40,75% | -59,50% | - | US$32.744,14 | - |
| 4528 |  VeraOne VRO | US$83,18 | 1,63% | -6,04% | - | US$32.724,69 | - |
| 4529 |  OG Mickey MICKEY | US$0,0009623 | -24,54% | -4,58% | - | US$32.355,05 | - |
| 4530 |  Airbloc ABL | US$0,001493 | -6,73% | 2,81% | - | US$32.490,54 | - |
| 4531 |  Defender Bot DFNDR | US$0,03140 | -19,77% | -40,63% | - | US$27.096,80 | - |
| 4532 |  BLACK ROCK ROCK | US$0,0001761 | -7,19% | 105,92% | - | US$32.407,04 | - |
| 4533 |  Amnis Aptos Coin AMAPT | US$11,57 | -5,11% | 7,10% | - | US$33.352,95 | - |
| 4534 |  MikeAI WAZ | US$0,000004550 | 3,19% | 12,64% | - | US$32.293,10 | - |
| 4535 |  Wrapped USDR WUSDR | US$0,2995 | -7,58% | -29,19% | - | US$32.154,40 | - |
| 4536 |  CHUCHU CHUCHU | US$0,2807 | 79,03% | 149,70% | - | US$32.110,72 | - |
| 4537 |  Anime ANIME | US$0,0003053 | 1,50% | 48,08% | - | US$32.098,44 | - |
| 4538 |  SolFarm SFARM | US$0,03108 | -29,80% | -43,67% | - | US$32.095,85 | - |
| 4539 |  GCWine GCW | - | -0,01% | -0,75% | - | US$32.010,90 | - |
| 4540 |  Pkoin PKOIN | US$0,5588 | 2,30% | 1,75% | - | US$32.905,52 | - |
| 4541 |  xRocket XROCK | US$0,03131 | -2,91% | -7,46% | - | US$31.974,67 | - |
| 4542 |  Poncho PONCHO | US$0,1895 | -6,60% | -33,47% | - | US$30.865,29 | - |
| 4543 |  BounceBit USD BBUSD | US$1,00 | 0,75% | -0,12% | - | US$31.538,62 | - |
| 4544 |  SideShift Token XAI | US$0,1623 | -0,89% | 30,47% | - | US$31.860,19 | - |
| 4545 |  Sponge $SPONGE | US$0,0001006 | 19,73% | -70,24% | - | US$31.706,30 | - |
| 4546 |  ExchangeCoin EXCC | US$0,01745 | -4,60% | 6,96% | - | US$31.720,17 | - |
| 4547 |  DePlan DPLN | US$0,1281 | -11,24% | -8,27% | - | US$35.282,62 | - |
| 4548 |  Domani Protocol DEXTF | US$0,1576 | -4,49% | -23,77% | - | US$31.582,75 | - |
| 4549 |  Zoomer Coin ZOOMER | US$0,00003112 | 2,42% | -29,27% | - | US$30.492,67 | - |
| 4550 |  Rintaro RINTARO | US$0,0002604 | 32,18% | 50,99% | - | US$31.488,87 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.