Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sharky SHARK | US$0,02352 | -2,41% | -9,89% | - | US$43.346,60 | - |
| 4402 |  Dynamic Crypto Index DCI | US$11.582,61 | -2,92% | 11,67% | - | US$43.281,40 | - |
| 4403 |  Megaton Finance MEGA | US$0,04373 | -7,53% | -3,16% | - | US$43.225,53 | - |
| 4404 |  Shork SHORK | US$0,001733 | 1,91% | 0,00% | - | US$43.305,58 | - |
| 4405 |  SEOR Network SEOR | US$0,0006760 | -2,75% | -1,49% | - | US$43.533,33 | - |
| 4406 |  Indigo Protocol - iBTC IBTC | US$88.017,62 | 2,75% | 16,34% | - | US$42.980,12 | - |
| 4407 |  Boys Club BOYS | US$0,000001220 | 30,11% | 60,24% | - | US$41.674,60 | - |
| 4408 |  CryptoFarmers FARM | US$0,8299 | 11,32% | 0,00% | - | US$41.616,79 | - |
| 4409 |  Hemera HEM | US$0,0006778 | 2,33% | -3,24% | - | US$42.728,58 | - |
| 4410 |  Mochi DeFi MOCHI | - | -6,14% | -23,24% | - | US$42.591,13 | - |
| 4411 |  Crypto Rangers CR | US$0,00004279 | -2,22% | -11,97% | - | US$42.460,32 | - |
| 4412 |  YouCoin Metaverse (new) UCON | US$31,86 | -2,04% | -3,90% | - | US$42.493,03 | - |
| 4413 |  MM Finance (Cronos) MMF | US$0,001706 | -5,69% | -34,77% | - | US$42.225,21 | - |
| 4414 |  Defactor FACTR | US$0,03849 | -0,48% | -1,27% | - | US$42.258,68 | - |
| 4415 |  Utopia USD UUSD | US$0,9997 | -0,01% | -0,05% | - | US$41.355,37 | - |
| 4416 |  Jim JIM | US$0,000004430 | -15,67% | -25,25% | - | US$42.239,49 | - |
| 4417 |  RuufCoin RUUF | US$0,01837 | -0,28% | 1,72% | - | US$41.908,93 | - |
| 4418 |  Penjamin Blinkerton PEN | US$0,0000009700 | 23,38% | 85,00% | - | US$41.968,53 | - |
| 4419 |  Voxto Amplify VXT | US$0,02646 | -1,42% | 19,37% | - | US$42.044,89 | - |
| 4420 |  METAHUB FINANCE MEN | US$0,08826 | 3,22% | -18,07% | - | US$41.312,21 | - |
| 4421 |  Chuck CHUCK | US$0,003593 | 1,26% | 29,01% | - | US$40.521,35 | - |
| 4422 |  HYTOPIA TOPIA | US$0,01647 | -3,09% | 3,15% | - | US$41.325,00 | - |
| 4423 |  CDOGE CDOGE | US$0,002603 | 1,97% | -10,21% | - | US$41.239,13 | - |
| 4424 |  The Standard Protocol TST | US$0,003159 | 1,13% | 7,66% | - | US$40.939,75 | - |
| 4425 |  Bazed Games BAZED | US$0,04763 | -9,39% | 21,21% | - | US$41.441,09 | - |
| 4426 |  DARKTIMES TIMES | US$0,01336 | -10,90% | 9,08% | - | US$39.927,25 | - |
| 4427 |  LOAFCAT LOAFCAT | US$0,00003089 | 3,52% | -23,80% | - | US$41.275,90 | - |
| 4428 |  MAGA TRUMP | US$0,0000005400 | -29,32% | -10,55% | - | US$40.795,07 | - |
| 4429 |  Galaxy Coin GALAXY | - | -6,16% | 29,99% | - | US$40.793,38 | - |
| 4430 |  Meme Kombat MK | US$0,04015 | 1,06% | -23,06% | - | US$40.771,16 | - |
| 4431 |  Pepe's Dog PUPU | US$0,00001142 | -38,44% | 140,54% | - | US$40.760,44 | - |
| 4432 |  Clashub CLASH | US$0,001938 | 0,46% | 0,84% | - | US$40.794,83 | - |
| 4433 |  Game 5 BALL BALL | US$0,009574 | 6,03% | 219,99% | - | US$40.646,03 | - |
| 4434 |  SAINO SIO | US$0,3400 | -0,02% | -35,23% | - | US$40.491,58 | - |
| 4435 |  42DAO FTD | US$3,41 | 9,30% | 0,00% | - | US$40.342,99 | - |
| 4436 |  TAP FANTASY TAP | US$0,0009348 | 1,90% | -0,42% | - | US$40.312,49 | - |
| 4437 |  CryptoXpress XPRESS | US$0,04126 | -4,84% | -23,40% | - | US$40.724,36 | - |
| 4438 |  TOP G TOPG | US$0,0005551 | 7,43% | -2,91% | - | US$40.276,37 | - |
| 4439 |  Klayr KLY | US$0,01470 | -0,58% | 15,41% | - | US$40.058,47 | - |
| 4440 |  AI Metaverse AIM | US$0,003771 | 0,26% | -3,64% | - | US$40.065,26 | - |
| 4441 |  UPTOS UPTOS | US$0,00004509 | -14,70% | 8,01% | - | US$40.240,67 | - |
| 4442 |  AladdinDAO ALD | US$0,02901 | -2,44% | -8,15% | - | US$40.258,43 | - |
| 4443 |  Pi INU 100x PINU100X | US$0,0008313 | -1,66% | 20,57% | - | US$39.833,16 | - |
| 4444 |  IMO IMO | US$0,8385 | -8,62% | 27,31% | - | US$39.589,34 | - |
| 4445 |  NeiRei NEIREI | US$0,00002043 | 4,65% | 13,17% | - | US$37.907,62 | - |
| 4446 |  Malinka MLNK | US$0,002038 | 3,08% | 14,11% | - | US$39.664,34 | - |
| 4447 |  TonUP UP | US$0,02957 | -1,78% | -24,75% | - | US$39.550,30 | - |
| 4448 |  Suiba Inu SUIB | US$0,002651 | 6,06% | 42,76% | - | US$39.126,13 | - |
| 4449 |  XDAO XDAO | US$0,02714 | -4,10% | -43,24% | - | US$39.162,08 | - |
| 4450 |  ShibaInu On Solana SHIB | US$0,00008843 | 0,31% | -12,09% | - | US$39.358,27 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.