Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Conic Finance CNC | US$0,1369 | -0,78% | -12,13% | - | US$60.239,90 | - |
| 4202 |  Peepo (SOL) $PEEP | US$0,00001816 | 33,19% | 23,37% | - | US$58.874,12 | - |
| 4203 |  Moon Rabbit AAA | US$0,000003830 | -18,38% | 2,35% | - | US$58.637,52 | - |
| 4204 |  Avive World AVIVE | US$0,0002308 | 8,30% | -0,05% | - | US$60.988,70 | - |
| 4205 |  Puff PUFF | US$0,008720 | 11,53% | 3,40% | - | US$59.028,14 | - |
| 4206 |  Humanize $HMT | US$0,004114 | -0,51% | -7,09% | - | US$58.493,01 | - |
| 4207 |  KALICHAIN KALIS | US$0,03480 | -0,23% | 20,23% | - | US$58.960,28 | - |
| 4208 |  NOOOO NOOOO | US$0,003393 | 9,49% | 73,45% | - | US$58.324,88 | - |
| 4209 |  go fu*k yourself. GFY | US$0,0000006700 | -4,46% | -17,73% | - | US$58.191,88 | - |
| 4210 |  Solbank SB | US$41,67 | -7,99% | -18,38% | - | US$58.069,69 | - |
| 4211 |  The Protocol THE | US$0,0002340 | 4,45% | 3,66% | - | US$57.810,72 | - |
| 4212 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,34% | 22,05% | - | US$57.886,32 | - |
| 4213 |  Gas DAO GAS | US$0,0000005300 | 4,08% | -1,33% | - | US$57.830,64 | - |
| 4214 |  KalyChain KLC | US$0,001959 | -0,01% | -1,91% | - | US$57.802,29 | - |
| 4215 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,26% | 8,15% | - | US$57.713,48 | - |
| 4216 |  Pepe Coin PEPE | - | -1,21% | 101,26% | - | US$56.760,72 | - |
| 4217 |  BlastUP BLASTUP | US$0,02050 | -4,15% | -21,30% | - | US$56.145,83 | - |
| 4218 |  Qitmeer Network MEER | US$0,02322 | -0,60% | 26,56% | - | US$57.380,71 | - |
| 4219 |  Utherverse UTHX | US$0,4267 | -9,62% | -5,23% | - | US$57.248,36 | - |
| 4220 |  ISSP ISSP | US$0,0001029 | -7,74% | 12,03% | - | US$57.152,56 | - |
| 4221 |  GAIA Everworld GAIA | US$0,001995 | -35,25% | -30,47% | - | US$57.105,27 | - |
| 4222 |  Silo Finance SILO | US$0,03148 | -6,15% | -7,20% | - | US$56.975,80 | - |
| 4223 |  Coding Dino DINO | US$0,00005802 | -3,50% | -7,23% | - | US$57.179,27 | - |
| 4224 |  Hebeto HBT | US$0,00001017 | -5,10% | -13,08% | - | US$56.867,80 | - |
| 4225 |  Sonne Finance SONNE | US$0,002106 | 1,28% | -13,83% | - | US$57.331,61 | - |
| 4226 |  XRPEPE XRPEPE | US$0,001386 | -26,91% | 148,95% | - | US$57.256,33 | - |
| 4227 |  JPEG'd JPEG | US$0,0001562 | -4,84% | -13,59% | - | US$56.672,05 | - |
| 4228 |  KEEM JONG UNN KEEMJONG | US$0,0001690 | 691,92% | 780,09% | - | US$56.250,53 | - |
| 4229 |  SPONGE SPONGE | US$0,00002872 | -16,64% | -5,10% | - | US$56.458,81 | - |
| 4230 |  Based USA USA | US$0,0008087 | -31,57% | -0,56% | - | US$59.560,53 | - |
| 4231 |  Kiba Inu KIBA | US$0,000003770 | -18,69% | 44,11% | - | US$56.226,73 | - |
| 4232 |  Decentralized USD (DefiChain) DUSD | US$0,1556 | 48,72% | 1,00% | - | US$62.872,81 | - |
| 4233 |  The Winkyverse WNK | US$0,0002175 | 0,04% | 11,48% | - | US$56.201,00 | - |
| 4234 |  GTA Token GTA | US$0,9676 | 0,38% | -3,65% | - | US$56.193,45 | - |
| 4235 |  Cindrum CIND | US$0,00008102 | -0,01% | -3,63% | - | US$56.191,99 | - |
| 4236 |  Zen Panda Coin ZPC | - | -1,64% | -6,94% | - | US$56.017,48 | - |
| 4237 |  PRIMAL PRIMAL | US$0,0001679 | 3,27% | 8,90% | - | US$55.954,51 | - |
| 4238 |  KAKA NFT World KAKA | US$0,0004520 | -0,66% | -10,88% | - | US$55.871,03 | - |
| 4239 |  Nyxia AI NYXC | US$0,05939 | -17,25% | -34,62% | - | US$55.898,12 | - |
| 4240 |  Renq Finance RENQ | US$0,003615 | -1,88% | -11,34% | - | US$56.125,23 | - |
| 4241 |  Kabosu Family KABOSU | US$0,0000008200 | -0,85% | 9,81% | - | US$55.687,05 | - |
| 4242 |  Realis Network LIS | US$0,0007122 | 0,28% | -15,49% | - | US$56.061,09 | - |
| 4243 |  Bright Crypto Ai BCAI | US$0,00003541 | 13,82% | -0,90% | - | US$55.475,31 | - |
| 4244 |  MoonDAO MOONEY | US$0,0005541 | -1,78% | 7,48% | - | US$55.665,71 | - |
| 4245 |  Doodoo DOODOO | US$0,3305 | 1,77% | 6,39% | - | US$55.314,74 | - |
| 4246 |  Andy (SOL) ANDY | US$0,0005780 | 31,22% | 195,75% | - | US$55.459,82 | - |
| 4247 |  Colle AI COLLE | US$0,001458 | 46,26% | 42,17% | - | US$55.518,35 | - |
| 4248 |  Elon Musks dog GATSBY | US$0,000001020 | 103,56% | 0,00% | - | US$54.723,79 | - |
| 4249 |  Farmers World Wood FWW | US$0,000001200 | 1,36% | 25,98% | - | US$54.853,33 | - |
| 4250 |  IL CAPO OF CRYPTO CAPO | US$0,0001198 | 1,79% | -11,63% | - | US$54.955,03 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.