Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kenshi KNS | US$0,03340 | -4,19% | -40,61% | - | US$63.480,09 | - |
| 4152 |  Magpie MGP | US$0,08371 | -2,59% | -3,08% | - | US$63.393,73 | - |
| 4153 |  KinetixFi KAI | US$0,004406 | 0,14% | 1,89% | - | US$63.082,46 | - |
| 4154 |  Sirius Chain XPX | US$0,0005531 | -9,89% | -10,72% | - | US$68.828,47 | - |
| 4155 |  StellaSwap STELLA | US$0,05829 | 7,13% | 1,19% | - | US$63.398,61 | - |
| 4156 |  Tidalflats TIDE | US$0,0005358 | 37,72% | 8,97% | - | US$62.413,35 | - |
| 4157 |  Gold Fever NGL | US$0,07183 | -7,02% | -0,66% | - | US$61.404,10 | - |
| 4158 |  Biaoqing BIAO | US$0,001859 | -5,24% | -3,95% | - | US$66.646,00 | - |
| 4159 |  Graphite Protocol GP | US$0,08731 | 43,29% | 113,95% | - | US$62.868,07 | - |
| 4160 |  ZEBU ZEBU | US$0,0002389 | 4,39% | 1,70% | - | US$62.788,12 | - |
| 4161 |  Kernel KERN | US$3,19 | 17,73% | 13,23% | - | US$62.573,33 | - |
| 4162 |  Harambe AI HARAMBEAI | US$0,03215 | -2,20% | -18,99% | - | US$62.483,44 | - |
| 4163 |  EurocoinToken ECTE | US$0,1245 | -0,77% | 11,43% | - | US$62.593,32 | - |
| 4164 |  QCHAIN QDT | US$0,001514 | -4,72% | -10,83% | - | US$63.280,99 | - |
| 4165 |  ARMY ARMY | US$0,0005056 | 16,83% | 0,00% | - | US$62.418,86 | - |
| 4166 |  MEMEME MEMEME | US$0,000003030 | -3,35% | -16,87% | - | US$62.087,28 | - |
| 4167 |  Giggle Academy GIGGLE | US$0,0007757 | -29,79% | 136,88% | - | US$62.322,43 | - |
| 4168 |  NMKR NMKR | US$0,002118 | -3,32% | 8,59% | - | US$61.904,47 | - |
| 4169 |  xSAUCE XSAUCE | US$0,06861 | -1,15% | 61,82% | - | US$62.305,53 | - |
| 4170 |  Friend.tech FRIEND | US$0,08775 | 1,57% | -12,28% | - | US$61.922,13 | - |
| 4171 |  Bwull BWULL | US$0,0004470 | -22,68% | -20,72% | - | US$61.966,94 | - |
| 4172 |  RIKEZA RIK | US$0,000009550 | 13,43% | 22,05% | - | US$61.463,16 | - |
| 4173 |  EpiK Protocol AIEPK | US$0,003895 | -6,16% | -4,86% | - | US$61.287,49 | - |
| 4174 |  Boysclub on Base BOYS | US$0,01039 | 1,27% | 17,49% | - | US$61.342,60 | - |
| 4175 |  Shib2.0 SHIB2.0 | - | -1,78% | -18,94% | - | US$60.963,37 | - |
| 4176 |  BABYLONG BABYLONG | US$0,0000002800 | -1,73% | -12,46% | - | US$58.539,11 | - |
| 4177 |  Buy the DIP DIP | US$0,001257 | -2,60% | 28,24% | - | US$60.597,26 | - |
| 4178 |  What in Tarnation? WIT | US$0,001782 | -0,17% | 43,16% | - | US$60.549,34 | - |
| 4179 |  Lush AI LUSH | US$0,0009333 | -5,86% | -23,88% | - | US$60.583,88 | - |
| 4180 |  Criptodólar UXD | US$0,9995 | 0,07% | -0,06% | - | US$56.428,30 | - |
| 4181 |  THREE ARROWZ CAPITEL 3AC | US$0,001405 | 3,49% | 0,61% | - | US$60.847,63 | - |
| 4182 |  Convex FXS CVXFXS | US$1,62 | 4,55% | 3,46% | - | US$60.412,18 | - |
| 4183 |  MixMob MXM | US$0,008678 | 6,55% | -8,47% | - | US$60.410,64 | - |
| 4184 |  Rake Finance RAK | US$7,15 | 5,96% | 9,96% | - | US$60.491,59 | - |
| 4185 |  SafeMoon V2 SFM | US$0,00003129 | 1,69% | 9,00% | - | US$60.537,21 | - |
| 4186 |  Holdstation HOLD | US$0,7750 | 0,30% | -9,07% | - | US$60.224,08 | - |
| 4187 |  Egoras Credit EGC | US$3,38 | 1,56% | -17,28% | - | US$60.036,67 | - |
| 4188 |  Sun Wukong WUKONG | US$0,0002765 | -3,57% | -6,80% | - | US$60.156,05 | - |
| 4189 |  Sociapol SPOL | US$0,00001818 | -5,80% | -8,34% | - | US$60.034,06 | - |
| 4190 |  Caprisun Monkey CAPRI | US$0,001290 | -13,56% | 4,29% | - | US$59.926,39 | - |
| 4191 |  CSI888 CSI | US$0,002220 | -10,87% | -38,10% | - | US$59.921,98 | - |
| 4192 |  EG Token EG | US$0,0007581 | -2,05% | 0,23% | - | US$59.623,64 | - |
| 4193 |  Oceanland OLAND | US$0,0001730 | 11,55% | -2,85% | - | US$59.745,17 | - |
| 4194 |  My Dog Is The DEV DEV | US$0,0004498 | -15,25% | 2,01% | - | US$65.918,96 | - |
| 4195 |  WANKO•MANKO•RUNES WANKO | US$0,07469 | 24,58% | 107,45% | - | US$59.737,28 | - |
| 4196 |  BitShiba SHIBA | - | 1,68% | 32,44% | - | US$58.773,35 | - |
| 4197 |  NEWM NEWM | US$0,001643 | -7,00% | 13,78% | - | US$59.121,14 | - |
| 4198 |  DarkShield Games Studio DKS | US$0,00009956 | -4,49% | 6,91% | - | US$59.051,67 | - |
| 4199 |  Hi! I'm Back HI | US$0,0006521 | -19,37% | -23,77% | - | US$58.948,17 | - |
| 4200 |  Bitcoin 2.0 BTC2.0 | US$0,04249 | -4,61% | 3,34% | - | US$58.879,14 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.