Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Viblos VIBLO | US$0,0005496 | 0,00% | 0,56% | - | US$31.525,13 | - |
| 4552 |  EthXY SEXY | US$0,2111 | -5,67% | -25,22% | - | US$31.486,86 | - |
| 4553 |  Blockchain Bets BCB | US$0,004126 | -4,60% | -33,32% | - | US$31.440,08 | - |
| 4554 |  Crodie CRODIE | US$0,0009966 | 8,26% | -14,91% | - | US$31.084,52 | - |
| 4555 |  GIOVE GIOVE | US$3,06 | -0,28% | 21,53% | - | US$31.367,47 | - |
| 4556 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,002073 | -10,69% | -35,97% | - | US$31.520,09 | - |
| 4557 |  RichRabbit RABBIT | US$0,02425 | 5,99% | 293,41% | - | US$31.330,65 | - |
| 4558 |  MaidSafeCoin EMAID | US$0,3042 | 1,08% | -12,36% | - | US$31.302,30 | - |
| 4559 |  SOLNAV AI SOLNAV | US$0,0002572 | 44,92% | 58,40% | - | US$31.116,26 | - |
| 4560 |  RoboHero ROBO | US$0,001234 | -0,64% | -28,65% | - | US$31.141,50 | - |
| 4561 |  Monkey MONKEY | - | 7,11% | 46,35% | - | US$31.416,37 | - |
| 4562 |  TRUMP X TRUMPX | - | 57,06% | 0,00% | - | US$31.034,52 | - |
| 4563 |  Crypto Journey DADDY | US$0,4224 | -2,34% | 102,04% | - | US$30.724,33 | - |
| 4564 |  NAOS Finance NAOS | US$0,009162 | -18,11% | -23,70% | - | US$30.823,56 | - |
| 4565 |  Intelly INTL | US$0,1306 | 0,07% | 0,71% | - | US$30.567,85 | - |
| 4566 |  AstraAI ASTRA | US$1,14 | -0,48% | -21,92% | - | US$30.690,28 | - |
| 4567 |  Anon ANON | US$0,004225 | -8,37% | 7,21% | - | US$30.210,47 | - |
| 4568 |  Otherworld OWN | US$0,5340 | 2,37% | -0,54% | - | US$30.120,36 | - |
| 4569 |  FISH N CHIPS CHIPPY | US$0,003095 | -6,24% | 5,10% | - | US$30.573,82 | - |
| 4570 |  Value VALU | US$0,002741 | -8,36% | 60,14% | - | US$28.936,83 | - |
| 4571 |  Cat CAT | - | -1,99% | -16,05% | - | US$30.022,37 | - |
| 4572 |  BOPPY BOPPY | - | -10,14% | -41,50% | - | US$30.121,33 | - |
| 4573 |  Peanut Trump PNUTRUMP | US$0,00000004000 | 90,46% | 203,41% | - | US$30.974,41 | - |
| 4574 |  IPOR IPOR | US$0,2632 | -3,72% | -10,86% | - | US$29.989,26 | - |
| 4575 |  SoMon OWO | US$0,006344 | -1,66% | -29,16% | - | US$30.105,72 | - |
| 4576 |  BitBonk BBONK | US$0,00004318 | 0,79% | 1,07% | - | US$29.321,53 | - |
| 4577 |  Orders.Exchange RDEX | US$0,01165 | 14,42% | 10,72% | - | US$29.785,94 | - |
| 4578 |  LUXO LUXO | US$0,03969 | -0,44% | 0,13% | - | US$29.806,62 | - |
| 4579 |  Buttercat BUTT | US$0,0003076 | 3,64% | 15,57% | - | US$30.061,12 | - |
| 4580 |  ICLighthouse DAO ICL | US$0,09499 | 4,49% | 7,38% | - | US$28.446,55 | - |
| 4581 |  Oxchange Finance OC | US$0,1686 | -10,52% | -14,76% | - | US$29.582,62 | - |
| 4582 |  MOO DENG (moodengbnb.com) MBNB | US$0,000006880 | -3,37% | -23,77% | - | US$29.616,56 | - |
| 4583 |  CFX Quantum CFXQ | US$0,003223 | -2,29% | -3,54% | - | US$30.177,29 | - |
| 4584 |  Maganomics MAGANOMICS | US$0,000001190 | -12,30% | -14,31% | - | US$29.531,84 | - |
| 4585 |  Poodlana POODL | US$0,002490 | 2,96% | -20,60% | - | US$28.381,62 | - |
| 4586 |  Meh MEH | US$0,0002982 | 138,21% | 39,17% | - | US$28.773,95 | - |
| 4587 |  Real USD USDR | US$0,2821 | -3,62% | -27,87% | - | US$29.305,13 | - |
| 4588 |  Pedro The Raccoon PEDRO | US$0,006514 | 5,24% | -2,64% | - | US$28.601,06 | - |
| 4589 |  Erzurumspor Token ERZ | US$0,06390 | 0,02% | -43,73% | - | US$41.266,61 | - |
| 4590 |  MOE MOE | US$0,0000001000 | 0,82% | 11,60% | - | US$29.244,85 | - |
| 4591 |  UBIT UBIT | US$0,1080 | 0,03% | -1,00% | - | US$29.181,75 | - |
| 4592 |  Snibbu The Crab SNIBBU | US$0,0000003200 | 2,26% | 39,41% | - | US$29.460,55 | - |
| 4593 |  Day By Day DBD | US$0,002577 | 8,15% | 5,56% | - | US$28.840,82 | - |
| 4594 |  Memeolorgy LORGY | US$0,00007301 | 153,93% | 174,34% | - | US$28.893,57 | - |
| 4595 |  Floor Cheese Burger FLRBRG | US$0,00001054 | 28,50% | 98,51% | - | US$28.881,83 | - |
| 4596 |  Simon's Baby Cat SCAT | US$0,00001513 | 75,76% | 269,19% | - | US$28.384,63 | - |
| 4597 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001181 | -34,23% | -48,43% | - | US$29.060,07 | - |
| 4598 |  Atua AI TUA | US$0,0003554 | 5,50% | -14,86% | - | US$28.343,31 | - |
| 4599 |  KLEIN TOKEN KLEIN | US$0,01794 | -6,84% | 0,00% | - | US$32.518,57 | - |
| 4600 |  MMX MMX | US$0,6987 | -4,97% | 13,20% | - | US$28.736,51 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.