Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gecko Coin GECKO | US$0,00002760 | 18,74% | 45,91% | - | US$14.802,31 | - |
| 4952 |  Crob Coin CROB | US$0,02871 | -2,74% | 24,14% | - | US$14.793,05 | - |
| 4953 |  WIF on ETH WIF | US$0,0002177 | 42,59% | -0,21% | - | US$14.781,92 | - |
| 4954 |  KYRA KYRA | US$0,001443 | -15,47% | 27,32% | - | US$14.897,76 | - |
| 4955 |  Doggo DOGGO | - | 34,07% | 25,25% | - | US$14.661,77 | - |
| 4956 |  Guarantee TEE | US$34,47 | 0,08% | -0,30% | - | US$14.665,85 | - |
| 4957 |  EdgeSwap EGS | US$0,0006151 | -7,64% | 38,91% | - | US$14.676,72 | - |
| 4958 |  DICAPRIO CHEERS CHEERS | US$0,0005188 | 18,48% | 8,72% | - | US$14.626,97 | - |
| 4959 |  Derby Stars DSRUN | US$0,01021 | -6,67% | -0,81% | - | US$14.567,88 | - |
| 4960 |  dForce USD USX | US$0,9907 | 0,20% | -0,27% | - | US$14.586,94 | - |
| 4961 |  BULL BTC CLUB BBC | US$0,00004905 | 29,03% | 53,04% | - | US$14.435,77 | - |
| 4962 |  BNBcat BNBCAT | US$0,00006618 | 16,26% | 41,82% | - | US$14.513,83 | - |
| 4963 |  canwifhat CAN | US$0,003588 | -4,04% | 46,73% | - | US$15.687,24 | - |
| 4964 |  SEDA Protocol SEDA | US$0,04117 | -3,73% | -7,25% | - | US$14.490,48 | - |
| 4965 |  LEMON LEMN | US$0,0004553 | -6,42% | -26,50% | - | US$14.470,72 | - |
| 4966 |  HYDRA HYDRA | US$2,55 | -5,83% | -4,23% | - | US$14.493,13 | - |
| 4967 |  Baby Brett BBRETT | US$0,007415 | -7,83% | -19,99% | - | US$14.417,16 | - |
| 4968 |  Monke MONKE | US$0,00000006000 | -17,99% | -43,31% | - | US$14.173,76 | - |
| 4969 |  Metacoin MTC | US$0,006251 | -4,16% | 0,94% | - | US$14.247,32 | - |
| 4970 |  Wiener AI WAI | US$0,00007662 | 0,81% | -25,62% | - | US$14.376,47 | - |
| 4971 |  LEMON LEMX | US$59,25 | 1,03% | 9,02% | - | US$10.517,49 | - |
| 4972 |  YOUNG PEEZY PEEZY | US$0,0001088 | -35,56% | -48,77% | - | US$14.282,46 | - |
| 4973 |  RENEC RENEC | US$0,1985 | 1,99% | -3,23% | - | US$14.810,08 | - |
| 4974 |  VitaDAO VITA | US$3,34 | 31,23% | 93,12% | - | US$14.663,37 | - |
| 4975 |  TrustFi Network TFI | US$0,007377 | -6,15% | -6,19% | - | US$14.267,20 | - |
| 4976 |  Tux The Penguin TUX | US$0,00007100 | -47,14% | 0,00% | - | US$19.220,09 | - |
| 4977 |  ESG ESG | US$0,2658 | -1,95% | -2,14% | - | US$14.189,17 | - |
| 4978 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | -38,46% | -23,49% | - | US$14.223,39 | - |
| 4979 |  TRUMP DAO TRUMPDAO | US$0,00002303 | -44,15% | 0,00% | - | US$14.194,27 | - |
| 4980 |  OP_CAT(BIP-420) OPCAT | US$0,0001050 | 49,33% | 157,82% | - | US$13.452,75 | - |
| 4981 |  Lio LIO | US$0,0001269 | -11,98% | -39,43% | - | US$14.111,57 | - |
| 4982 |  Dino DINO | US$0,0007304 | 91,02% | 117,63% | - | US$14.099,36 | - |
| 4983 |  MAI MIMATIC | US$0,7783 | 19,22% | -22,26% | - | US$13.964,42 | - |
| 4984 |  Husky Avax HUSKY | US$0,00000004000 | -7,18% | 58,08% | - | US$14.408,51 | - |
| 4985 |  SaitaBit SAITABIT | US$0,001034 | 0,20% | 9,84% | - | US$14.045,81 | - |
| 4986 |  Capitalrock CR | US$0,7200 | -0,01% | -0,92% | - | US$14.044,40 | - |
| 4987 |  Ligma Node LIGMA | US$0,002053 | -1,17% | -14,94% | - | US$13.980,48 | - |
| 4988 |  Andromeda ANDR | US$0,02832 | 1,48% | 15,17% | - | US$13.967,40 | - |
| 4989 |  CATS CATS | US$0,00004100 | 2,22% | -8,55% | - | US$13.975,08 | - |
| 4990 |  DOLZ DOLZ | US$0,007320 | -0,05% | -5,61% | - | US$13.944,89 | - |
| 4991 |  Ginnan Doge's Brother GINNAN | US$0,000005130 | -0,16% | -34,15% | - | US$13.828,01 | - |
| 4992 |  Value Interlocking exchange VIC | US$7,70 | -0,64% | -0,90% | - | US$13.792,43 | - |
| 4993 |  Freakoff FREAK | US$0,0003146 | 51,77% | -33,46% | - | US$13.633,30 | - |
| 4994 |  Foxify FOX | US$0,1680 | -4,00% | -3,32% | - | US$13.628,76 | - |
| 4995 |  LexiAI LEXI | US$0,005716 | -7,05% | -8,15% | - | US$13.718,61 | - |
| 4996 |  HeadStarter HST | US$0,01974 | -5,18% | 37,68% | - | US$13.745,44 | - |
| 4997 |  EcoSmart ECG | US$0,006902 | 6,15% | -28,91% | - | US$13.737,73 | - |
| 4998 |  HedgeFi HEDGE | US$0,0004068 | -19,96% | -53,82% | - | US$13.652,13 | - |
| 4999 |  NEKO NEKO | US$0,0001764 | -8,00% | -42,99% | - | US$13.636,51 | - |
| 5000 |  Army of Fortune Gem AFG | US$0,006861 | -0,16% | -11,25% | - | US$13.855,56 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.