Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BRCStarter BRCST | US$0,08666 | -2,07% | 20,87% | - | US$12.520,79 | - |
| 5052 |  STARSHIP STARSHIP | US$0,00008728 | 12,19% | 79,50% | - | US$12.510,98 | - |
| 5053 |  DfiStarter DFI | US$0,003279 | -0,70% | -5,31% | - | US$12.473,09 | - |
| 5054 |  Ramifi Protocol RAM | US$0,02415 | 3,10% | 12,63% | - | US$12.402,25 | - |
| 5055 |  Brazilian Digital Token BRZ | US$0,1707 | -0,06% | -1,61% | - | US$11.765,50 | - |
| 5056 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9985 | -3,55% | -0,89% | - | US$12.360,33 | - |
| 5057 |  xWIN Finance XWIN | US$0,01520 | 0,65% | -3,22% | - | US$12.500,74 | - |
| 5058 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005660 | -3,26% | -24,23% | - | US$12.325,96 | - |
| 5059 |  Nodewaves NWS | US$0,001163 | -5,27% | -10,86% | - | US$12.299,75 | - |
| 5060 |  XDoge Network XDOGE | US$0,000002240 | -0,79% | -0,85% | - | US$12.139,82 | - |
| 5061 |  Marvin MARVIN | US$0,001039 | -28,46% | 1,28% | - | US$12.262,98 | - |
| 5062 |  XAlpha AI XALPHA | US$0,02704 | -6,34% | -7,76% | - | US$12.262,40 | - |
| 5063 |  Moonsama SAMA | US$0,005131 | 2,92% | 4,35% | - | US$12.209,66 | - |
| 5064 |  Ethos Reserve Note ERN | US$0,9843 | -0,08% | -1,90% | - | US$12.173,22 | - |
| 5065 |  Vibe Cat MINETTE | US$0,00004486 | 59,10% | 136,90% | - | US$12.263,44 | - |
| 5066 |  PUNK - SpacePunksClub PUNK | US$0,01038 | -7,28% | -19,49% | - | US$12.163,79 | - |
| 5067 |  Zeus ZEUS | US$0,09122 | 20,95% | -10,37% | - | US$12.109,86 | - |
| 5068 |  Solordi SOLO | US$0,0002937 | 8,89% | -21,83% | - | US$12.265,28 | - |
| 5069 |  Davos.xyz USD DUSD | US$1,00 | -0,01% | -0,05% | - | US$12.067,35 | - |
| 5070 |  Crepe Coin CREPE | US$0,004291 | 1,42% | 159,85% | - | US$13.572,81 | - |
| 5071 |  Bonk 2.0 BONK2.0 | - | 38,61% | 6,75% | - | US$11.313,10 | - |
| 5072 |  Matrix One MATRIX | US$0,0008204 | -9,91% | 27,11% | - | US$12.036,45 | - |
| 5073 |  Bitcoin Cash on Base BCHB | US$0,01427 | 0,87% | -20,61% | - | US$12.251,11 | - |
| 5074 |  Human Intelligence Machine HIM | US$0,04594 | -8,65% | -8,49% | - | US$12.005,03 | - |
| 5075 |  Heroes & Empires HE | US$0,0009300 | -2,18% | -17,58% | - | US$11.926,89 | - |
| 5076 |  Matrak Fan Token MTRK | US$0,0004627 | -1,02% | -0,92% | - | US$11.993,20 | - |
| 5077 |  PHAME PHAME | US$0,1295 | -7,62% | -18,27% | - | US$12.008,23 | - |
| 5078 |  NORMUS NORMUS | US$0,00009859 | -2,93% | -30,93% | - | US$11.958,30 | - |
| 5079 |  Fame AI FMC | US$0,0002119 | -2,99% | -19,76% | - | US$11.969,30 | - |
| 5080 |  2DAI.io 2DAI | US$0,001555 | 6,35% | -23,63% | - | US$12.709,56 | - |
| 5081 |  0 Knowledge Network 0KN | US$0,0002807 | -4,56% | -25,54% | - | US$11.937,20 | - |
| 5082 |  RUN TOGETHER RUN | US$0,0009243 | -7,03% | -7,22% | - | US$12.221,30 | - |
| 5083 |  Based Yoda BODA | US$0,000004370 | -5,94% | -29,16% | - | US$11.967,30 | - |
| 5084 |  Falcons FAH | US$1,27 | 0,68% | 10,93% | - | US$11.844,56 | - |
| 5085 |  Kabosu Inu KABOSU | US$0,000001880 | -1,15% | -22,96% | - | US$11.840,03 | - |
| 5086 |  STIMA STIMA | US$1,02 | 0,48% | 0,24% | - | US$11.845,98 | - |
| 5087 |  IQ Prediction EIQT | US$0,0006244 | -0,32% | 0,00% | - | US$11.804,43 | - |
| 5088 |  MOST Global MOST | US$1,05 | 2,72% | 7,65% | - | US$11.797,35 | - |
| 5089 |  ALF ALF | US$0,000005580 | 1,50% | -14,40% | - | US$11.805,65 | - |
| 5090 |  NatronZ NCOIN | US$0,01092 | -2,27% | -2,81% | - | US$11.783,97 | - |
| 5091 |  BitMinerX BMX | US$0,008956 | -6,01% | 12,13% | - | US$11.968,54 | - |
| 5092 |  Nucleon XCFX | US$0,1819 | -6,67% | -7,10% | - | US$11.693,46 | - |
| 5093 |  Twin Protocol TWIN | US$0,06789 | -9,73% | -17,61% | - | US$11.686,46 | - |
| 5094 |  Peezy PEEZY | - | -1,45% | -39,12% | - | US$11.675,87 | - |
| 5095 |  MEFLEX MEF | US$0,04781 | -0,01% | -43,46% | - | US$11.652,20 | - |
| 5096 |  AshSwap ASH | US$0,007911 | -9,24% | -0,61% | - | US$12.025,76 | - |
| 5097 |  Pepe on Sol PEPE | - | -20,61% | 41,44% | - | US$12.651,04 | - |
| 5098 |  BAREBEARS BAREBEARS | US$0,002689 | -21,25% | 77,40% | - | US$11.708,46 | - |
| 5099 |  Gnomy GNOMY | US$0,00002033 | 181,79% | 48,60% | - | US$11.562,93 | - |
| 5100 |  BLERF BLERF | US$0,000009850 | 118,78% | 208,69% | - | US$11.560,49 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.