Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Maga Pepe MAPE | US$0,0000006100 | -4,72% | -22,25% | - | US$8.545,53 | - |
| 5252 |  RAFF the Giraffe RAFF | US$0,0005621 | 6,89% | 21,39% | - | US$8.527,07 | - |
| 5253 |  American pepe USPEPE | - | -3,75% | -7,01% | - | US$8.486,85 | - |
| 5254 |  BaseX BSX | US$0,05311 | -5,75% | -13,43% | - | US$8.519,60 | - |
| 5255 |  LEO LEO | US$0,0005839 | -1,57% | -14,13% | - | US$8.614,36 | - |
| 5256 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,18% | -1,05% | - | US$8.443,38 | - |
| 5257 |  Collab.Land COLLAB | US$0,0008350 | -4,03% | -47,83% | - | US$8.442,93 | - |
| 5258 |  FREN FREN | US$0,000005650 | -3,60% | 3,66% | - | US$8.464,97 | - |
| 5259 |  Golden Inu GOLDEN | - | 16,61% | -6,72% | - | US$8.348,66 | - |
| 5260 |  doginwotah WATER | US$0,00003550 | 3,42% | 19,36% | - | US$8.157,44 | - |
| 5261 |  Blue Guy BLUE | US$0,00003511 | -39,18% | -20,38% | - | US$8.324,44 | - |
| 5262 |  Eclipse Fi ECLIP | US$0,01962 | 0,72% | -2,73% | - | US$8.317,66 | - |
| 5263 |  BBC BBC | US$0,02321 | -3,44% | -13,15% | - | US$8.209,08 | - |
| 5264 |  D.O.G.E (Solana) D.O.G.E | - | 4,41% | 152,04% | - | US$8.260,42 | - |
| 5265 |  Bog BOG | - | 8,94% | -62,77% | - | US$8.278,25 | - |
| 5266 |  Golden Token GOLD | US$0,007841 | 76,43% | 15,20% | - | US$7.365,27 | - |
| 5267 |  GPU Inu GPUINU | US$0,000008100 | 34,66% | 11,81% | - | US$8.238,05 | - |
| 5268 |  Bumper BUMP | US$0,01208 | -6,08% | -2,91% | - | US$8.235,95 | - |
| 5269 |  Salt Bae For The People SBAE | US$0,0007243 | -6,76% | -22,80% | - | US$8.287,83 | - |
| 5270 |  Donald Trump TRUMP2024 | - | -6,82% | -26,45% | - | US$8.173,65 | - |
| 5271 |  Sneed SNEED | US$65,35 | -10,83% | -8,30% | - | US$8.168,02 | - |
| 5272 |  PEANUT INU PEANUT | US$0,01382 | 5,92% | 0,00% | - | US$8.144,71 | - |
| 5273 |  ZED Token ZED | US$0,01240 | -0,14% | -4,51% | - | US$8.140,51 | - |
| 5274 |  $LAMBO LAMBO | US$0,000003800 | -9,75% | -22,99% | - | US$8.117,95 | - |
| 5275 |  Mars Protocol MARS | US$0,03272 | 8,45% | -16,01% | - | US$8.114,00 | - |
| 5276 |  LEGION LEGION | US$0,001528 | -6,07% | -23,49% | - | US$8.109,46 | - |
| 5277 |  pepewifhat PIF | US$0,000008910 | 2,19% | 17,83% | - | US$8.726,17 | - |
| 5278 |  Rebuschain REBUS | US$0,0006026 | -12,78% | 22,66% | - | US$7.930,12 | - |
| 5279 |  Piteas PTS | US$0,06466 | -1,39% | 1,37% | - | US$8.014,12 | - |
| 5280 |  DragonCoin DRAGON | - | 27,61% | 4,21% | - | US$8.074,04 | - |
| 5281 |  Crypto Global United CGU | US$0,004046 | -2,76% | 95,04% | - | US$7.994,10 | - |
| 5282 |  Bald BALD | US$0,02239 | -2,62% | -2,56% | - | US$7.974,84 | - |
| 5283 |  DollarMoon (Solana) DMOON | US$0,01717 | 6,40% | -14,04% | - | US$7.962,17 | - |
| 5284 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.958,54 | - |
| 5285 |  TMN Global TMNG | US$0,004281 | -3,17% | -55,11% | - | US$7.951,72 | - |
| 5286 |  InfinityBit Token IBIT | US$0,0004161 | -2,49% | -1,87% | - | US$7.931,18 | - |
| 5287 |  Covenant COVN | US$0,01339 | 3,96% | 2,94% | - | US$7.924,50 | - |
| 5288 |  Smidge SMIDGE | US$0,003899 | 6,04% | -37,45% | - | US$7.919,23 | - |
| 5289 |  Scrat SCRAT | US$0,002296 | 11,97% | 31,15% | - | US$7.887,03 | - |
| 5290 |  Seedify NFT Space SNFTS | US$0,002163 | -5,36% | -22,49% | - | US$7.844,52 | - |
| 5291 |  Grow Token GROW | US$0,1396 | -7,76% | -24,99% | - | US$8.064,90 | - |
| 5292 |  Crosswalk CSW | US$0,00004331 | 9,28% | 8,90% | - | US$7.820,27 | - |
| 5293 |  EADX Token EDX | US$0,009933 | -15,14% | -37,99% | - | US$7.800,49 | - |
| 5294 |  MeromAI AIMR | US$0,001318 | -2,15% | -54,37% | - | US$7.898,52 | - |
| 5295 |  Shelling SHL | US$0,000002720 | -1,51% | -6,06% | - | US$7.753,13 | - |
| 5296 |  Brilliantcrypto BRIL | US$0,04966 | -2,38% | -17,07% | - | US$7.723,61 | - |
| 5297 |  DeFinity DEFX | US$0,03550 | -7,62% | -20,06% | - | US$7.730,62 | - |
| 5298 |  MEGAWEAPON WEAPON | US$0,1496 | -8,09% | -47,03% | - | US$5.167,56 | - |
| 5299 |  StarLaunch STARS | US$0,04936 | -2,37% | -4,23% | - | US$7.711,07 | - |
| 5300 |  Chuan Pu CHUANPU | US$0,0001190 | -21,75% | -54,03% | - | US$7.844,23 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.