Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Doomer DOOMER | US$0,001109 | -3,15% | 4,36% | - | US$6.183,83 | - |
| 5452 |  ION ION | US$215,25 | -0,88% | 13,29% | - | US$6.170,99 | - |
| 5453 |  Versity SITY | US$0,0007475 | -48,04% | -91,07% | - | US$6.164,79 | - |
| 5454 |  Veil VEIL | US$0,0008657 | -11,85% | -12,59% | - | US$6.161,25 | - |
| 5455 |  Real Smurf Cat - шайлушай SMURF | US$0,0001355 | 0,94% | 25,82% | - | US$6.154,41 | - |
| 5456 |  Crown Token CROWN | US$0,8035 | 0,17% | -23,88% | - | US$6.159,41 | - |
| 5457 |  Resistance Girl REGI | US$0,003675 | -16,77% | -21,10% | - | US$6.148,54 | - |
| 5458 |  Premia PREMIA | US$0,1353 | -1,84% | -4,80% | - | US$6.141,01 | - |
| 5459 |  SHARBI SHARBI | US$0,000006150 | 7,63% | -3,30% | - | US$6.153,61 | - |
| 5460 |  VRMARS VRM | US$0,0008708 | -0,73% | -5,26% | - | US$6.113,08 | - |
| 5461 |  krazy n.d. KRAZY | - | 26,88% | -13,56% | - | US$6.100,64 | - |
| 5462 |  Alien Pepe (alienpepe.xyz) APEPE | - | 32,27% | 0,00% | - | US$6.105,01 | - |
| 5463 |  Hippo Wallet Token (HPO) HPO | US$0,002360 | -1,29% | -23,38% | - | US$6.037,95 | - |
| 5464 |  AQTIS AQTIS | US$0,0007739 | -2,82% | -13,75% | - | US$6.032,99 | - |
| 5465 |  DGI Game DGI | US$0,0007048 | 4,68% | -3,25% | - | US$6.021,69 | - |
| 5466 |  Devomon EVO | US$0,0006416 | -0,13% | -16,77% | - | US$6.004,56 | - |
| 5467 |  Hitmakr HMKR | US$0,0007769 | 10,94% | 25,84% | - | US$5.991,83 | - |
| 5468 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00004274 | 0,34% | 12,71% | - | US$5.995,93 | - |
| 5469 |  Moonwell Apollo MFAM | US$0,01217 | 1,40% | -12,89% | - | US$5.981,61 | - |
| 5470 |  PEPi PEPI | US$26,36 | -8,62% | 17,50% | - | US$5.973,87 | - |
| 5471 |  TOAD TOAD | US$0,000002390 | 88,84% | -73,07% | - | US$5.911,52 | - |
| 5472 |  Sphynx Labs SPHYNX | US$0,001406 | -7,37% | -11,03% | - | US$5.957,95 | - |
| 5473 |  Deep Whales AI DEEPAI | US$0,01036 | -9,77% | -27,47% | - | US$5.953,53 | - |
| 5474 |  Ceremonies AI SAGE | US$0,03423 | -8,11% | 52,74% | - | US$4.820,32 | - |
| 5475 |  AnetaBTC cNETA | US$0,0004385 | -8,93% | -1,50% | - | US$5.948,30 | - |
| 5476 |  Obi PNut Kenobi KENOBI | US$0,00003652 | 29,56% | 37,48% | - | US$5.900,63 | - |
| 5477 |  Miu MIU | US$0,00003560 | -31,26% | 69,20% | - | US$5.899,46 | - |
| 5478 |  CashBackPro CBP | US$0,04108 | 0,33% | -20,49% | - | US$5.937,48 | - |
| 5479 |  NOOT (Ordinals) NOOT | US$0,0006669 | 2,43% | 10,71% | - | US$5.915,43 | - |
| 5480 |  Greever GVL | US$0,004201 | 0,00% | -2,40% | - | US$5.931,43 | - |
| 5481 |  GROK CEO GROKCEO | - | -6,96% | -18,48% | - | US$5.882,73 | - |
| 5482 |  D.O.G.E. D.O.G.E. | - | 35,59% | -18,15% | - | US$5.879,64 | - |
| 5483 |  FireBotToken FBX | US$0,2333 | -3,36% | -9,00% | - | US$5.991,22 | - |
| 5484 |  LILLIUS LLT | US$0,002843 | 14,60% | 3,04% | - | US$5.937,40 | - |
| 5485 |  AmsterdamCoin AMS | US$0,003593 | 0,81% | 37,68% | - | US$5.866,85 | - |
| 5486 |  BH Network BHAT | US$0,006353 | -11,19% | -15,85% | - | US$5.838,68 | - |
| 5487 |  Mittens MITTENS | US$0,0009609 | -12,54% | -15,27% | - | US$5.814,05 | - |
| 5488 |  ZMINE ZMN | US$0,01261 | -0,46% | 6,60% | - | US$5.764,14 | - |
| 5489 |  Shimmer SMR | US$0,002502 | -14,58% | 5,07% | - | US$5.788,27 | - |
| 5490 |  RadioShack RADIO | US$0,0003146 | -1,15% | -0,75% | - | US$5.780,18 | - |
| 5491 |  ExenPay Token XNP | US$0,1533 | -1,59% | -13,88% | - | US$5.786,73 | - |
| 5492 |  LandWu LANDWU | - | -6,47% | 38,20% | - | US$5.778,07 | - |
| 5493 |  Australian Safe Shepherd ASS | - | 8,79% | 11,09% | - | US$5.790,22 | - |
| 5494 |  Touch Grass GRASS | US$0,0001224 | -41,39% | -51,34% | - | US$5.771,59 | - |
| 5495 |  Wigl WIGL | US$0,09652 | -1,23% | -5,37% | - | US$5.771,28 | - |
| 5496 |  PanoVerse PANO | US$0,03843 | -5,25% | -19,88% | - | US$6.321,98 | - |
| 5497 |  99 Bitcoins 99BTC | US$0,00004111 | -23,83% | -50,98% | - | US$5.752,06 | - |
| 5498 |  Cozy Pepe COZY | US$0,0001623 | -9,44% | -5,05% | - | US$5.744,96 | - |
| 5499 |  Biceps BICS | US$0,000001030 | 2,70% | 178,47% | - | US$5.742,71 | - |
| 5500 |  Altair AIR | US$0,01391 | 4,95% | -2,83% | - | US$5.798,67 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.