Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Wicked Bet WIK | US$0,03083 | -1,42% | 3,03% | - | US$5.708,95 | - |
| 5502 |  chikn feed FEED | US$0,0002951 | -3,05% | 10,66% | - | US$5.689,05 | - |
| 5503 |  Mind MND | US$0,01900 | -5,00% | -11,67% | - | US$5.675,62 | - |
| 5504 |  Starpad SRP | US$0,0006202 | -2,97% | -14,52% | - | US$5.674,27 | - |
| 5505 |  Bubba BUBBA | US$0,0001248 | -4,88% | -22,81% | - | US$5.653,91 | - |
| 5506 |  Notional Finance NOTE | US$0,04079 | -7,26% | -9,38% | - | US$5.649,97 | - |
| 5507 |  Gay Pepe GAYPEPE | US$0,0000002800 | -7,67% | 28,09% | - | US$5.633,41 | - |
| 5508 |  BitTorrent BTTOLD | US$0,0006609 | -21,04% | 267,78% | - | US$6.534,54 | - |
| 5509 |  TAOTools TAOTOOLS | US$0,1007 | -29,80% | -24,21% | - | US$5.623,86 | - |
| 5510 |  ThreeFold TFT | US$0,009607 | -3,17% | 12,48% | - | US$5.611,09 | - |
| 5511 |  Loon Network LOON | US$0,0001616 | -0,82% | 11,64% | - | US$5.592,89 | - |
| 5512 |  ARBUZ ARBUZ | US$0,1228 | -9,47% | 32,98% | - | US$5.575,94 | - |
| 5513 |  Neuralink NEURALINK | US$0,3744 | -8,04% | 62,19% | - | US$4.699,41 | - |
| 5514 |  Gode Chain GODE | US$0,0009967 | -1,14% | -5,05% | - | US$5.491,00 | - |
| 5515 |  Mogutou MOGU | US$0,00003490 | -9,67% | -2,22% | - | US$5.560,45 | - |
| 5516 |  Atlas DEX ATS | US$0,002664 | 0,75% | -17,91% | - | US$5.549,71 | - |
| 5517 |  Infiblue World MONIE | US$0,1050 | 17,21% | 27,85% | - | US$5.492,81 | - |
| 5518 |  ZAI Stablecoin USDz | US$0,9937 | 1,17% | 0,51% | - | US$5.483,97 | - |
| 5519 |  Poollotto.finance PLT | US$2,54 | 0,15% | -14,24% | - | US$5.445,07 | - |
| 5520 |  Osmo Bot OSMO | US$0,5736 | 28,06% | 25,62% | - | US$5.431,92 | - |
| 5521 |  Aevum AEVUM | US$0,004870 | 48,25% | 78,17% | - | US$5.747,48 | - |
| 5522 |  Multi Universe Central MUC | US$0,001317 | -0,90% | 34,49% | - | US$5.438,65 | - |
| 5523 |  Guardian GUARD | US$0,06484 | 0,18% | -25,75% | - | US$5.389,19 | - |
| 5524 |  Bezoge Earth BEZOGE | - | -11,66% | 19,18% | - | US$5.409,91 | - |
| 5525 |  Ton Inu TINU | US$0,0004392 | -9,21% | -15,92% | - | US$5.399,50 | - |
| 5526 |  Pepe AI PEPEAI | - | -3,52% | -5,68% | - | US$5.380,42 | - |
| 5527 |  Ape.lol APE | US$0,00006607 | 13,24% | -2,66% | - | US$5.359,75 | - |
| 5528 |  WHISKEY WHISKEY | US$0,001362 | 8,43% | -21,09% | - | US$5.345,28 | - |
| 5529 |  Sivasspor Token SIV | US$0,09120 | 7,18% | -37,57% | - | US$6.547,12 | - |
| 5530 |  BankSocial BSL | US$0,0003196 | -1,28% | 31,47% | - | US$5.327,46 | - |
| 5531 |  Payslink PAYS | US$0,003137 | 0,74% | 7,67% | - | US$5.303,61 | - |
| 5532 |  Cradles CRDS | US$0,001450 | 2,83% | -5,28% | - | US$5.295,64 | - |
| 5533 |  BIB BIB | US$0,05341 | -9,15% | 13,75% | - | US$5.282,82 | - |
| 5534 |  BTCSKR BSK | US$0,3681 | 17,18% | -24,00% | - | US$5.292,62 | - |
| 5535 |  ROXY FROG ROXY | US$0,000005030 | 35,57% | 69,79% | - | US$5.286,17 | - |
| 5536 |  Squid Game (squid-game.cool) SQUID | US$0,000005990 | -10,29% | -3,62% | - | US$5.284,45 | - |
| 5537 |  EVEAI EVEAI | US$0,01029 | -5,80% | -19,43% | - | US$5.333,21 | - |
| 5538 |  LOL coin LOL | - | -5,60% | -4,66% | - | US$5.164,58 | - |
| 5539 |  Joma JOMA | US$0,0001987 | -5,40% | 0,00% | - | US$5.227,99 | - |
| 5540 |  Dogelana DGLN | US$0,00002134 | -2,75% | 11,51% | - | US$5.218,76 | - |
| 5541 |  Beethoven X BEETS | US$0,02772 | -8,31% | -12,68% | - | US$5.173,13 | - |
| 5542 |  YieldStone YIELD | US$0,07112 | -0,33% | -41,82% | - | US$5.180,01 | - |
| 5543 |  Roko ROKO | US$0,00003343 | -1,64% | -17,60% | - | US$5.372,63 | - |
| 5544 |  Mizar MZR | US$0,0004638 | -3,16% | 73,48% | - | US$5.162,68 | - |
| 5545 |  VaultCraft VCX | US$0,06398 | -6,75% | 57,59% | - | US$5.157,84 | - |
| 5546 |  Synthswap SYNTH | US$1,64 | -1,11% | 46,52% | - | US$5.123,01 | - |
| 5547 |  Daw Currency DAW | US$76,01 | 155,85% | 181,19% | - | US$5.113,29 | - |
| 5548 |  Shroomates SHROOM | US$0,0009631 | 8,48% | 6,35% | - | US$5.082,46 | - |
| 5549 |  Kylacoin KCN | US$49,72 | -3,42% | 5,71% | - | US$5.080,72 | - |
| 5550 |  Bingo Token BINGO | US$0,00001080 | 2,81% | 160,85% | - | US$5.076,06 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.