Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Baby Samo Coin BABY | US$0,000009670 | 36,20% | -1,89% | - | US$4.515,13 | - |
| 5602 |  KnightSwap KNIGHT | US$0,0007036 | -0,41% | -4,07% | - | US$4.400,81 | - |
| 5603 |  Axo AXO | US$0,7191 | 0,18% | 11,86% | - | US$4.454,40 | - |
| 5604 |  based morning BM | US$0,00002795 | -31,67% | 192,67% | - | US$4.444,90 | - |
| 5605 |  Fuzion FUZN | US$0,01231 | 7,51% | 42,35% | - | US$4.417,09 | - |
| 5606 |  Yesports YESP | US$0,0002139 | 3,49% | -4,38% | - | US$4.411,81 | - |
| 5607 |  47th President of the United States TRUMP47 | US$0,0001677 | -0,04% | -38,18% | - | US$4.461,28 | - |
| 5608 |  Btour Chain MSOT | US$0,01345 | -74,94% | -78,78% | - | US$4.384,38 | - |
| 5609 |  Spectra Chain SPCT | US$0,0003678 | -4,90% | -9,76% | - | US$4.396,62 | - |
| 5610 |  GROOVE GROOVE | US$0,0003344 | 2,88% | -21,92% | - | US$4.413,04 | - |
| 5611 |  Decentralized Vulnerability Platform DVP | US$0,0001288 | 6,14% | -6,18% | - | US$4.355,18 | - |
| 5612 |  Cheeseball the Wizard CHEESEBALL | US$0,0001764 | -11,25% | 0,68% | - | US$4.380,70 | - |
| 5613 |  Rubber Ducky Cult $DUCKY | US$0,00005677 | 12,08% | -1,54% | - | US$4.376,49 | - |
| 5614 |  XDOGE XDOGE | US$0,00002312 | -18,47% | 0,00% | - | US$4.401,68 | - |
| 5615 |  Y8U Y8U | US$0,01634 | 0,33% | -4,22% | - | US$4.325,21 | - |
| 5616 |  McToken TOKE | US$0,0009668 | 9,03% | 13,81% | - | US$4.406,34 | - |
| 5617 |  Coinzix ZIX | US$0,00002464 | -2,01% | 11,98% | - | US$4.421,67 | - |
| 5618 |  Seal SEAL | US$0,3861 | 8,37% | 8,53% | - | US$4.286,35 | - |
| 5619 |  SatoshiSync SSNC | US$0,001367 | 2,45% | -13,01% | - | US$4.267,91 | - |
| 5620 |  Bunni LIT | US$0,02028 | -4,17% | -25,73% | - | US$4.267,60 | - |
| 5621 |  DuckCoin DUCK | US$0,001398 | -18,21% | -16,45% | - | US$4.253,29 | - |
| 5622 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001800 | -29,16% | -54,68% | - | US$4.269,66 | - |
| 5623 |  SUPE SUPE | US$0,004879 | -20,22% | -30,74% | - | US$4.228,79 | - |
| 5624 |  Mini Donald BARRON | US$0,0001310 | -3,65% | -14,23% | - | US$4.223,09 | - |
| 5625 |  Defispot SPOT | US$0,002026 | -2,28% | -3,76% | - | US$4.219,77 | - |
| 5626 |  Peplo Escobar PEPLO | US$0,0003963 | -10,15% | 34,80% | - | US$4.215,78 | - |
| 5627 |  PAW PAW | - | 31,57% | 31,33% | - | US$4.197,82 | - |
| 5628 |  SundaeSwap SUNDAE | US$0,01266 | -0,95% | 17,66% | - | US$4.202,39 | - |
| 5629 |  Merchant Token MTO | US$0,04906 | -5,07% | -11,90% | - | US$4.349,19 | - |
| 5630 |  Axl Inu AXL | US$0,000009310 | -39,77% | 79,47% | - | US$4.183,52 | - |
| 5631 |  Matt Furie FURIE | US$0,001706 | 7,00% | -14,45% | - | US$4.165,12 | - |
| 5632 |  Etherparty FUEL | US$0,0001137 | 8,07% | 0,30% | - | US$4.141,64 | - |
| 5633 |  MILEI Token MILEI | US$0,02371 | -9,69% | 12,84% | - | US$4.133,24 | - |
| 5634 |  /send SEND | US$0,0001113 | -0,85% | -10,59% | - | US$6.127,84 | - |
| 5635 |  Kermit KERMIT | US$0,0002136 | -12,68% | -14,44% | - | US$4.100,33 | - |
| 5636 |  Luna Inu LINU | - | -1,53% | -15,89% | - | US$4.083,48 | - |
| 5637 |  HOLD EARN | US$0,002426 | 3,83% | 33,34% | - | US$4.076,79 | - |
| 5638 |  EGG SOL EGG | US$0,00003357 | -2,89% | -7,89% | - | US$4.073,36 | - |
| 5639 |  SOL ETF SOLETF | - | 10,25% | -4,41% | - | US$4.073,26 | - |
| 5640 |  Long Mao LMAO | US$0,0005789 | -10,60% | -16,45% | - | US$4.006,96 | - |
| 5641 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00004215 | -14,52% | 41,51% | - | US$4.070,78 | - |
| 5642 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,13% | -19,39% | - | US$4.060,33 | - |
| 5643 |  Hedgehog in the fog HIF | US$0,001173 | -7,17% | -2,43% | - | US$4.129,09 | - |
| 5644 |  CPX50 CPX | US$0,0000003000 | -14,57% | 0,00% | - | US$4.025,37 | - |
| 5645 |  POPO POPO | - | -21,10% | -35,47% | - | US$4.010,70 | - |
| 5646 |  Kermit KERMIT | - | -14,91% | 80,89% | - | US$4.005,68 | - |
| 5647 |  Dollar on Chain DOC | US$0,9943 | 0,31% | -1,13% | - | US$3.993,65 | - |
| 5648 |  Voodoo Token LDZ | US$0,003026 | 2,02% | -0,05% | - | US$3.971,44 | - |
| 5649 |  Hachi On Base HACHI | US$0,002903 | 9,93% | 77,48% | - | US$3.966,28 | - |
| 5650 |  Squid Game (squidmoon.vip) SQUID | - | 1,17% | 107,48% | - | US$3.963,47 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.