Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OciCat OCICAT | - | 15,32% | 3,38% | - | US$3.318,39 | - |
| 5752 |  WardenSwap WAD | US$0,01283 | -1,83% | 0,90% | - | US$3.313,88 | - |
| 5753 |  Yup YUP | US$0,02742 | -1,15% | 1,85% | - | US$3.307,58 | - |
| 5754 |  CryptoMines ETERNAL | US$0,1963 | -0,27% | -6,11% | - | US$3.296,69 | - |
| 5755 |  Dragon Sun DRGN | US$0,0003345 | -3,85% | 3,55% | - | US$3.129,00 | - |
| 5756 |  Root Protocol ISME | US$0,001661 | 2,76% | -18,59% | - | US$3.331,31 | - |
| 5757 |  Redacted BTRFLY | US$141,20 | -14,29% | -18,61% | - | US$3.281,29 | - |
| 5758 |  starri STARRI | US$0,00004148 | 3,49% | -4,64% | - | US$3.341,68 | - |
| 5759 |  Diablo IV Solana DIABLO | - | 19,82% | 1,30% | - | US$3.274,00 | - |
| 5760 |  sKLAY SKLAY | US$0,1669 | -0,92% | 0,84% | - | US$3.252,60 | - |
| 5761 |  NFTDeli DELI | US$0,00007851 | 2,16% | 3,62% | - | US$3.228,51 | - |
| 5762 |  Planq PLQ | US$0,007778 | 2,22% | 7,65% | - | US$3.211,93 | - |
| 5763 |  Boring Protocol BOP | US$0,0002834 | 12,07% | -22,16% | - | US$3.225,23 | - |
| 5764 |  BeeZee BZE | US$0,001138 | -22,36% | -8,49% | - | US$3.206,71 | - |
| 5765 |  XRdoge XRDOGE | US$0,00003002 | -21,24% | 42,85% | - | US$3.280,14 | - |
| 5766 |  NovaDEX NVX | US$0,0008773 | 8,33% | -19,72% | - | US$3.207,04 | - |
| 5767 |  Cyberpunk City CYBER | US$0,05059 | -15,48% | -8,94% | - | US$3.192,36 | - |
| 5768 |  WingRiders Governance Token WRT | US$0,03200 | -2,74% | 30,30% | - | US$3.187,69 | - |
| 5769 |  XUV Coin XUV | US$164,87 | 0,00% | 0,88% | - | US$3.263,22 | - |
| 5770 |  Curio Gas Token CGT | US$0,01248 | -4,98% | -14,82% | - | US$3.156,38 | - |
| 5771 |  LinkCoin Token LKN | US$0,0001350 | -0,01% | -1,52% | - | US$3.180,47 | - |
| 5772 |  Gremly GREMLY | US$0,0002526 | -7,44% | -51,11% | - | US$2.991,24 | - |
| 5773 |  Neirocoin (neirocoin.club) NEIRO | US$0,000001010 | -0,12% | -71,65% | - | US$3.145,80 | - |
| 5774 |  PooCoin POOCOIN | US$0,3459 | -1,93% | -3,05% | - | US$3.134,58 | - |
| 5775 |  BitCanna BCNA | US$0,003302 | -6,56% | -3,04% | - | US$3.178,44 | - |
| 5776 |  POG POGS | US$0,003109 | -12,25% | 1,74% | - | US$2.588,62 | - |
| 5777 |  Wojak Mask MASK | US$0,0000006600 | -6,33% | -42,58% | - | US$3.114,65 | - |
| 5778 |  ABE ABE | US$0,0004845 | 5,03% | -52,35% | - | US$3.111,22 | - |
| 5779 |  $TON Mixer MIXER | US$0,001247 | -16,42% | 87,89% | - | US$3.096,75 | - |
| 5780 |  Hepton HTE | US$0,0001649 | 3,00% | -5,99% | - | US$3.087,49 | - |
| 5781 |  KCAL KCAL | US$0,03576 | -0,78% | -18,79% | - | US$3.065,88 | - |
| 5782 |  Pepy PEPY | US$0,00000007000 | 4,76% | -17,37% | - | US$3.082,39 | - |
| 5783 |  Bull Market BULL | US$0,001245 | -8,61% | -38,03% | - | US$3.080,71 | - |
| 5784 |  Tortuga Finance Aptos tAPT | US$8,80 | -37,27% | -29,22% | - | US$3.080,69 | - |
| 5785 |  Seek Tiger STI | US$0,0001500 | 0,07% | -1,78% | - | US$3.113,76 | - |
| 5786 |  Solamander SOLY | US$0,0001126 | -1,26% | -13,16% | - | US$3.057,85 | - |
| 5787 |  TRUMP WIF EAR WIFEAR | US$0,00008701 | 23,59% | -66,25% | - | US$2.926,44 | - |
| 5788 |  Tutellus TUT | US$0,02169 | -0,63% | 21,06% | - | US$3.045,50 | - |
| 5789 |  iCommunity Labs ICOM | US$0,01605 | 1,13% | -16,07% | - | US$3.044,13 | - |
| 5790 |  Arken Finance ARKEN | US$0,0005218 | -1,62% | -2,55% | - | US$3.036,26 | - |
| 5791 |  catchcoin CATCH | US$0,005558 | -1,83% | -2,93% | - | US$3.023,32 | - |
| 5792 |  GalaxiaVerse GLXIA | US$0,000001550 | -3,65% | 2,52% | - | US$2.978,53 | - |
| 5793 |  Punk Vault (NFTX) PUNK | US$112.072 | -0,80% | 37,62% | - | US$3.008,23 | - |
| 5794 |  Dark Elon DELON | US$0,0000002700 | 1,28% | -29,49% | - | US$2.999,22 | - |
| 5795 |  Sanin Inu SANI | US$0,0000009300 | -5,83% | -16,35% | - | US$2.990,77 | - |
| 5796 |  Sunny Aggregator SUNNY | US$0,00002453 | 4,18% | -9,81% | - | US$2.987,50 | - |
| 5797 |  Bandit on Base BANDIT | US$0,00001579 | 10,50% | 0,00% | - | US$3.380,93 | - |
| 5798 |  Pink PINK | US$0,0003510 | -5,17% | -22,76% | - | US$2.975,44 | - |
| 5799 |  GicSportsNetwork GIC | US$0,003334 | -9,29% | -7,67% | - | US$2.974,95 | - |
| 5800 |  King Neiro KINGNEIRO | - | -0,92% | -2,87% | - | US$2.963,34 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.