Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Blocksmith Labs Forge $FORGE | US$0,01354 | -4,59% | -8,07% | - | US$2.685,49 | - |
| 5852 |  Icosa ICSA | US$0,05123 | 17,93% | 9,10% | - | US$2.683,51 | - |
| 5853 |  Jogecodog $JOGECO | - | 16,74% | 43,76% | - | US$2.678,37 | - |
| 5854 |  ArbiDex Token ARX | US$0,01782 | 3,35% | -14,99% | - | US$2.692,17 | - |
| 5855 |  Broke Again BROKE | US$0,001188 | 2,08% | 0,38% | - | US$2.661,17 | - |
| 5856 |  This Is Fine (thisisfine.vip) FINE | - | 3,55% | 1,09% | - | US$2.656,22 | - |
| 5857 |  Akita Inu AKITA | US$0,00004100 | 12,38% | -18,04% | - | US$2.652,37 | - |
| 5858 |  FairERC20 ferc | US$0,007899 | -9,11% | -5,44% | - | US$2.649,71 | - |
| 5859 |  Rage Trade RAGE | US$0,05336 | -1,30% | -4,67% | - | US$2.649,16 | - |
| 5860 |  Friends With Benefits Pro FWB | US$1,41 | 0,45% | -6,50% | - | US$2.648,75 | - |
| 5861 |  THX Network THX | US$0,004411 | -2,35% | -15,87% | - | US$2.639,67 | - |
| 5862 |  HZM Coin HZM | US$0,0004501 | 0,44% | -6,09% | - | US$2.638,65 | - |
| 5863 |  Apes Go Bananas AGB | - | -4,22% | -7,11% | - | US$2.632,07 | - |
| 5864 |  WillyBumBum BUM | US$0,00003402 | -2,88% | 9,27% | - | US$2.631,64 | - |
| 5865 |  BluesCrypto BLUES | US$0,001701 | 7,18% | -3,41% | - | US$2.631,53 | - |
| 5866 |  Elon Trump ET | US$0,00000009000 | 9,07% | 6,11% | - | US$2.630,65 | - |
| 5867 |  XTRM COIN XTRM | US$0,0001894 | -1,09% | 4,47% | - | US$2.634,21 | - |
| 5868 |  MochiCat MOCHICAT | US$0,0001300 | -7,12% | 24,81% | - | US$2.625,58 | - |
| 5869 |  Bear Inu BEAR | - | 17,04% | 85,41% | - | US$2.625,59 | - |
| 5870 |  Sipher SIPHER | US$0,1149 | -1,05% | -25,42% | - | US$2.620,34 | - |
| 5871 |  Solice SLC | US$0,001004 | -6,54% | 9,35% | - | US$2.608,59 | - |
| 5872 |  EDUM EDUM | US$0,4378 | -0,07% | -13,98% | - | US$2.600,60 | - |
| 5873 |  Agro Global AGRO | US$0,0003844 | -7,82% | -3,17% | - | US$2.634,87 | - |
| 5874 |  B-money BMONEY | - | 1,99% | -38,52% | - | US$2.596,62 | - |
| 5875 |  Nucleon NUT | US$1,05 | -4,78% | -13,48% | - | US$2.582,25 | - |
| 5876 |  AIDOGE Stellar AIDOGEXLM | US$0,00001150 | -8,72% | 124,26% | - | US$2.585,46 | - |
| 5877 |  Switch SWITCH | US$0,0008108 | -4,99% | -21,51% | - | US$2.579,22 | - |
| 5878 |  Donald Trump Jr. $DTJR | US$0,00006026 | 6,86% | 8,20% | - | US$2.565,30 | - |
| 5879 |  Base Goddess TYBGS | US$0,0000004900 | -20,80% | 158,72% | - | US$2.654,94 | - |
| 5880 |  Grok XAI | - | -7,14% | -6,24% | - | US$2.557,40 | - |
| 5881 |  0xGasless 0XGAS | US$0,05996 | -5,27% | -20,12% | - | US$2.554,91 | - |
| 5882 |  White Boy Summer WBS | US$0,0002121 | 11,69% | 13,44% | - | US$2.539,22 | - |
| 5883 |  CHILI CHILI | - | -1,03% | -5,24% | - | US$2.535,95 | - |
| 5884 |  PIRB PIRB | US$0,02057 | 1,25% | -9,82% | - | US$2.536,07 | - |
| 5885 |  Donald Trump DJT | US$0,0000001100 | -20,94% | -49,63% | - | US$2.517,81 | - |
| 5886 |  Flourishing AI AI | US$0,02617 | 4,75% | 16,27% | - | US$2.531,05 | - |
| 5887 |  Web-x-ai WEB | US$0,0000003800 | -4,73% | -20,38% | - | US$2.512,73 | - |
| 5888 |  MonkeDAO DAOSOL | US$264,22 | 8,44% | 15,46% | - | US$2.523,77 | - |
| 5889 |  CATO CATO | US$0,002570 | -3,53% | 2,71% | - | US$2.416,07 | - |
| 5890 |  Koss KOSS | - | 35,47% | 11,50% | - | US$2.501,31 | - |
| 5891 |  Dynamite DYNMT | US$0,002085 | 3,39% | -0,15% | - | US$2.497,47 | - |
| 5892 |  Hanu Yokia HANU | US$0,0000002400 | -0,24% | 5,16% | - | US$2.490,12 | - |
| 5893 |  Dexioprotocol DEXIO | US$0,003526 | 0,32% | 53,29% | - | US$1.645,95 | - |
| 5894 |  Plian PI | US$0,0008270 | -1,08% | -12,16% | - | US$2.457,94 | - |
| 5895 |  Cris Hensan SEAT | US$0,00003421 | 7,42% | -22,34% | - | US$2.457,41 | - |
| 5896 |  WUKONG WUKONG | - | 22,11% | -36,57% | - | US$3.170,20 | - |
| 5897 |  PLEB PLEB | US$0,0001805 | -7,41% | -29,28% | - | US$2.450,40 | - |
| 5898 |  Golden Magfi GMFI | US$0,01053 | -5,65% | -12,37% | - | US$2.366,81 | - |
| 5899 |  Mummy Finance MMY | US$0,2069 | -5,55% | -21,53% | - | US$2.440,56 | - |
| 5900 |  Good Person Coin GPCX | US$0,0004470 | 0,30% | -0,05% | - | US$2.508,53 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.