Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Awkward Look Monkey Club ALMC | US$0,00007549 | -14,68% | 8,59% | - | US$2.229,32 | - |
| 5952 |  Marvellex Classic MLXC | US$0,000002110 | 85,49% | -19,85% | - | US$2.239,56 | - |
| 5953 |  Wolf Works DAO WWD | US$0,002759 | -2,26% | -4,42% | - | US$2.226,56 | - |
| 5954 |  Donke DONKE | US$0,00006071 | 2,00% | -21,04% | - | US$2.224,45 | - |
| 5955 |  DojoSwap DOJO | US$0,01701 | -0,93% | -33,12% | - | US$2.212,93 | - |
| 5956 |  MX69420 MX | US$0,0003229 | -4,55% | -13,22% | - | US$2.217,14 | - |
| 5957 |  Waggle Network WAG | US$0,001547 | -18,29% | -4,63% | - | US$2.211,31 | - |
| 5958 |  Bored Candy City CANDY | US$0,01326 | -4,23% | -26,56% | - | US$2.198,09 | - |
| 5959 |  HAMSTER WIF HAT WIF | US$0,00003734 | 23,27% | 79,52% | - | US$2.197,01 | - |
| 5960 |  Love Hate Inu LHINU | US$0,000001970 | 6,49% | 7,61% | - | US$2.196,22 | - |
| 5961 |  jeffry JEFFRY | US$0,0007069 | -7,79% | -8,41% | - | US$2.243,67 | - |
| 5962 |  CreBit CBAB | US$0,00001200 | -7,69% | -14,32% | - | US$2.211,80 | - |
| 5963 |  WX Token WX | US$0,007918 | 20,77% | 9,74% | - | US$2.222,65 | - |
| 5964 |  Gorilla In A Coupe GIAC | - | 0,39% | -2,06% | - | US$2.187,80 | - |
| 5965 |  BRC App BRCT | US$0,001026 | 0,23% | 10,32% | - | US$2.186,57 | - |
| 5966 |  Yoshi.exchange YOSHI | US$0,02034 | -3,72% | -6,90% | - | US$2.186,02 | - |
| 5967 |  Frogonsol FROG | US$0,00002387 | 8,31% | 10,05% | - | US$2.171,41 | - |
| 5968 |  Bottos BTO | US$0,0004363 | -0,57% | 13,18% | - | US$2.185,22 | - |
| 5969 |  Baby Doge 2.0 BABYDOGE2.0 | - | 22,28% | 2,18% | - | US$2.221,59 | - |
| 5970 |  Nirvana Chain NAC | US$0,2410 | 34,20% | 3,91% | - | US$2.178,34 | - |
| 5971 |  Distributed Autonomous Organization DAO | US$0,06425 | -1,56% | -6,22% | - | US$2.177,66 | - |
| 5972 |  Nominex NMX | US$0,006138 | 0,50% | -0,78% | - | US$2.164,74 | - |
| 5973 |  mimi MIMI | US$0,00005950 | 12,14% | 98,36% | - | US$2.222,76 | - |
| 5974 |  Jeet JEET | US$0,00005122 | 9,88% | -0,81% | - | US$2.163,38 | - |
| 5975 |  FaceDAO FACEDAO | - | -1,18% | -4,40% | - | US$2.159,76 | - |
| 5976 |  Telefy TELE | US$0,00007682 | -40,43% | -21,34% | - | US$2.253,51 | - |
| 5977 |  Daytona Finance TONI | US$0,001450 | 0,23% | 14,30% | - | US$2.168,29 | - |
| 5978 |  Eddie Seal EDSE | US$0,0001699 | 13,82% | 9,19% | - | US$2.153,15 | - |
| 5979 |  Beep BEEP | US$0,00002792 | 20,29% | -6,58% | - | US$2.147,08 | - |
| 5980 |  PINK - The Panther PINK | US$0,00002119 | 17,14% | 47,32% | - | US$2.165,89 | - |
| 5981 |  HALO COIN HALO | US$0,0001450 | -20,33% | -55,55% | - | US$2.141,32 | - |
| 5982 |  Worken WORK | US$0,002501 | 8,36% | 2,75% | - | US$2.136,52 | - |
| 5983 |  Ainastasia AINA | US$0,00001399 | 10,90% | 7,16% | - | US$2.135,69 | - |
| 5984 |  NFTfi NFTFI | US$0,006949 | 0,64% | 67,34% | - | US$2.131,45 | - |
| 5985 |  FWOG (ETH) FWOG | - | -10,19% | -31,88% | - | US$2.126,73 | - |
| 5986 |  Hex Orange Address HOA | US$0,02995 | -3,18% | -3,56% | - | US$2.112,84 | - |
| 5987 |  Stronger STRNGR | US$0,7808 | -4,38% | -5,37% | - | US$2.124,86 | - |
| 5988 |  Gentleman MAN | US$0,0003016 | -9,25% | -31,93% | - | US$2.122,72 | - |
| 5989 |  GROK 2 GROK2 | US$0,00003383 | -1,82% | -17,94% | - | US$2.121,57 | - |
| 5990 |  $BSV (Ordinals) $BSV | US$0,01500 | -16,71% | 40,66% | - | US$2.118,41 | - |
| 5991 |  Apricot Finance APT | US$0,0002049 | 1,41% | 11,51% | - | US$2.144,71 | - |
| 5992 |  Trump Era TRUMP | - | 34,66% | 52,16% | - | US$2.105,03 | - |
| 5993 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$2.104,38 | - |
| 5994 |  Paco PACO | US$0,00004811 | 1,20% | -33,23% | - | US$2.095,67 | - |
| 5995 |  Metapro MPRO | US$0,005332 | -3,65% | -15,05% | - | US$2.434,93 | - |
| 5996 |  WOOP WOOP | US$0,001243 | 47,77% | 228,10% | - | US$2.094,92 | - |
| 5997 |  Real Time Cash RTC | US$0,1277 | 0,68% | -21,45% | - | US$2.128,12 | - |
| 5998 |  UpStableToken USTX | US$0,01984 | -0,10% | -0,54% | - | US$2.162,63 | - |
| 5999 |  Bitcoin Pizza Day PIZZA | US$1,64 | -14,12% | -27,99% | - | US$2.078,39 | - |
| 6000 |  Puma PUMA | US$0,0003974 | 8,68% | 2,83% | - | US$1.261,75 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.