Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Noka Solana AI NOKA | US$0,00003723 | -13,68% | 78,42% | - | US$1.749,99 | - |
| 6102 |  Zenlink ZLK | US$0,009411 | 12,30% | 27,52% | - | US$1.689,50 | - |
| 6103 |  Orbital7 ORBI | US$0,0003477 | 0,19% | -29,65% | - | US$1.696,14 | - |
| 6104 |  Tales of Pepe TALES | - | 6,22% | 16,33% | - | US$1.689,28 | - |
| 6105 |  Moji MOJI | US$0,00005289 | 0,26% | 112,92% | - | US$1.687,28 | - |
| 6106 |  Catfish CATFISH | US$0,0001389 | 4,14% | 10,06% | - | US$1.686,57 | - |
| 6107 |  FIGHT MAGA FIGHTMAGA | - | 20,57% | 25,19% | - | US$1.682,60 | - |
| 6108 |  King Of Meme LION | - | -1,27% | 10,63% | - | US$1.681,42 | - |
| 6109 |  Smart Wallet Token SWT | US$0,000002990 | 6,02% | 20,99% | - | US$1.591,39 | - |
| 6110 |  SASHA CAT SASHA | - | -11,76% | 51,88% | - | US$1.661,60 | - |
| 6111 |  RED RED | US$0,001139 | 18,68% | 18,62% | - | US$1.671,86 | - |
| 6112 |  DEADPXLZ DING | US$0,009260 | -4,03% | 23,99% | - | US$1.667,96 | - |
| 6113 |  Baby Cat BABYCAT | - | 0,97% | -3,00% | - | US$1.665,14 | - |
| 6114 |  BRC-20 DEX BD20 | US$0,0002211 | -10,38% | -19,41% | - | US$1.664,51 | - |
| 6115 |  Block Buster Tech Inc BBTF | US$0,0001510 | -1,51% | -10,34% | - | US$1.664,46 | - |
| 6116 |  NEXUS NEX | US$0,0007399 | -5,68% | -17,35% | - | US$1.656,07 | - |
| 6117 |  EI Risitas KEK | US$0,0000003700 | 0,20% | 35,89% | - | US$1.655,85 | - |
| 6118 |  ANSWER Governance AGOV | US$0,00002126 | -43,16% | -46,44% | - | US$1.653,96 | - |
| 6119 |  JoyCat Coin JOYCAT | - | -14,87% | -7,47% | - | US$1.645,17 | - |
| 6120 |  STIPS STIPS | US$0,005197 | 566,94% | 649,59% | - | US$1.639,58 | - |
| 6121 |  KAIJUNO8 KAIJU | - | -6,51% | -23,41% | - | US$1.641,01 | - |
| 6122 |  Vee Finance VEE | US$0,00005373 | -9,13% | -8,20% | - | US$1.640,11 | - |
| 6123 |  COPE COPE | US$0,0002408 | 7,75% | 125,91% | - | US$888,65 | - |
| 6124 |  Onigiri The Cat ONIGIRI | US$0,00003646 | 29,00% | 17,36% | - | US$1.629,92 | - |
| 6125 |  Reental RNT | US$0,2055 | -0,32% | 7,16% | - | US$1.624,14 | - |
| 6126 |  bitcastle CASTLE | US$0,0002445 | 0,82% | -1,19% | - | US$1.630,19 | - |
| 6127 |  Echo Of The Horizon EOTH | US$0,003772 | 0,60% | -2,33% | - | US$1.620,53 | - |
| 6128 |  DOGE PRESIDENT DOGEPR | US$0,000007590 | -12,98% | -33,78% | - | US$1.620,51 | - |
| 6129 |  reBaked BAKED | US$0,001277 | 0,39% | -5,91% | - | US$1.611,95 | - |
| 6130 |  BankerCoinAda BANK | US$0,0000006100 | -4,83% | 10,25% | - | US$1.603,69 | - |
| 6131 |  STARKNET BROTHER BROTHER | - | -10,18% | 0,00% | - | US$1.593,17 | - |
| 6132 |  EXTOCIUM XTO | US$0,01628 | 29,35% | 10,48% | - | US$1.592,14 | - |
| 6133 |  Peace Network PC | US$2,37 | -0,50% | 8,25% | - | US$1.591,90 | - |
| 6134 |  ARB Protocol ARB | US$0,0001851 | 10,72% | 6,89% | - | US$1.584,41 | - |
| 6135 |  Ace of Pentacles ACE | US$0,00005147 | 0,57% | -10,43% | - | US$1.588,27 | - |
| 6136 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001064 | -0,05% | -22,18% | - | US$1.584,12 | - |
| 6137 |  Chief of Deswamp COD | US$0,1670 | -2,28% | 10,00% | - | US$1.583,11 | - |
| 6138 |  BOBO BOBO | US$0,00005474 | 11,32% | 14,55% | - | US$1.581,75 | - |
| 6139 |  Buff Doge Coin DOGECOIN | - | 5,85% | 4,93% | - | US$1.577,00 | - |
| 6140 |  Annoying Orange ORANGE | US$0,00002390 | 10,17% | 18,08% | - | US$1.568,74 | - |
| 6141 |  Coconut COCONUT | US$0,00004210 | 14,42% | -19,69% | - | US$1.568,46 | - |
| 6142 |  RENEC Lend REL | US$0,003625 | 2,67% | 21,38% | - | US$1.568,32 | - |
| 6143 |  Brett's Dog BROGG | US$0,03439 | -16,78% | -52,85% | - | US$1.722,09 | - |
| 6144 |  Project Matthew MC | US$0,001720 | 1,49% | -2,30% | - | US$1.561,44 | - |
| 6145 |  Magawincat MAWC | US$0,00006572 | 11,23% | 17,29% | - | US$1.559,45 | - |
| 6146 |  Chikn Egg EGG | US$0,005369 | -2,02% | 8,44% | - | US$1.585,78 | - |
| 6147 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005652 | -4,20% | -10,03% | - | US$1.556,67 | - |
| 6148 |  Chinese Communist Dragon FENTANYL | US$0,00001410 | 13,53% | 7,12% | - | US$1.595,97 | - |
| 6149 |  XRP 2.0 XRP 2.0 | - | 115,09% | 69,23% | - | US$1.554,19 | - |
| 6150 |  Tanuki TANUKI | US$0,00000004000 | 8,75% | 48,86% | - | US$1.551,26 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.