Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  LamaSol LASOL | US$0,00002556 | 14,51% | -18,50% | - | US$1.335,59 | - |
| 6252 |  TRUMP CAT TRUMPCAT | US$0,00000008000 | 12,60% | 28,45% | - | US$1.335,26 | - |
| 6253 |  Neuralink NLINK | - | 2,92% | -20,28% | - | US$1.333,42 | - |
| 6254 |  Ben's Finale FINALE | US$0,000003430 | -2,78% | 4,04% | - | US$1.331,33 | - |
| 6255 |  Scrap SCRAP | US$0,003677 | 7,94% | 7,59% | - | US$1.328,26 | - |
| 6256 |  Mad Viking Games MVG | US$0,0003124 | 0,56% | -12,52% | - | US$1.323,47 | - |
| 6257 |  NOTDOG NOTDOG | US$0,000001330 | 6,64% | 12,99% | - | US$1.317,88 | - |
| 6258 |  Vector Finance VTX | US$0,02211 | -2,25% | -1,49% | - | US$1.318,64 | - |
| 6259 |  Interport Token ITP | US$0,04677 | 2,07% | 0,32% | - | US$1.318,25 | - |
| 6260 |  Wynn WYNN | US$0,00004789 | 13,95% | 54,72% | - | US$1.316,67 | - |
| 6261 |  Fishkoin KOIN | US$0,00000008000 | 0,82% | -38,13% | - | US$1.316,41 | - |
| 6262 |  Digimon Rabbit DRB | - | -26,43% | -39,04% | - | US$1.312,98 | - |
| 6263 |  Bogged BOG | US$0,01888 | -2,56% | -8,45% | - | US$1.309,50 | - |
| 6264 |  Clay Nation CLAY | US$0,002957 | -2,15% | -10,97% | - | US$1.301,71 | - |
| 6265 |  Billi BILLI | US$0,00001914 | 17,25% | 3,20% | - | US$1.301,50 | - |
| 6266 |  GemFlow GEF | US$0,0000006000 | 2,15% | -14,23% | - | US$1.300,82 | - |
| 6267 |  Andrea Von Speed VONSPEED | US$0,0001641 | 2,82% | 10,10% | - | US$1.297,93 | - |
| 6268 |  Ethermon EMON | US$0,001034 | 5,69% | 0,97% | - | US$1.294,80 | - |
| 6269 |  Game Fantasy Token GFT | US$0,02598 | 21,15% | 45,04% | - | US$1.287,02 | - |
| 6270 |  Kanagawa Nami OKINAMI | US$0,001375 | 7,54% | 27,12% | - | US$1.284,86 | - |
| 6271 |  pBTC35A pBTC35A | US$0,8608 | -5,64% | -10,17% | - | US$1.282,89 | - |
| 6272 |  daCat DACAT | - | -0,48% | -17,78% | - | US$1.280,59 | - |
| 6273 |  Robin ROBIN | US$0,000002530 | -1,65% | 6,74% | - | US$1.315,87 | - |
| 6274 |  Agnus Ai AGN | US$0,00002221 | -7,41% | -11,02% | - | US$1.275,73 | - |
| 6275 |  Catena CMCX | US$0,00001996 | -1,37% | 17,45% | - | US$1.271,97 | - |
| 6276 |  Bullit BULT | US$0,003949 | -9,80% | -7,95% | - | US$1.223,15 | - |
| 6277 |  Phauntem PHAUNTEM | US$0,005225 | 4,13% | 77,43% | - | US$1.267,74 | - |
| 6278 |  ordinex ORD | US$0,000001000 | -1,53% | 7,53% | - | US$1.263,31 | - |
| 6279 |  Defi Tiger DTG | - | 0,43% | 1,69% | - | US$1.263,24 | - |
| 6280 |  Gambi Fi $GAMBI | US$0,04633 | -18,49% | -26,50% | - | US$1.260,04 | - |
| 6281 |  Goatcoin GOAT | US$29,31 | -20,04% | -9,09% | - | US$1.227,78 | - |
| 6282 |  Biaocoin BIAO | US$0,0000003300 | -3,70% | -14,89% | - | US$1.253,39 | - |
| 6283 |  BANKSY BANKSY | US$0,00005932 | 11,36% | 36,48% | - | US$1.251,96 | - |
| 6284 |  Moeda Loyalty Points MDA | US$0,008276 | -2,05% | -12,52% | - | US$1.251,07 | - |
| 6285 |  POPDOG POPDOG | US$0,00006096 | 3,76% | 6,10% | - | US$1.251,05 | - |
| 6286 |  The X Protocol TXP | US$0,002661 | 2,30% | 8,51% | - | US$1.241,23 | - |
| 6287 |  Ethereum Gold ETHG | US$0,02600 | 7,97% | -0,06% | - | US$1.239,66 | - |
| 6288 |  Tag Protocol TAG | US$0,001049 | -0,89% | -2,78% | - | US$1.239,05 | - |
| 6289 |  BLUEART TOKEN BLA | US$0,0004868 | -1,24% | -7,94% | - | US$1.237,96 | - |
| 6290 |  Basis Gold Share BAGS | US$0,1088 | -7,72% | -27,38% | - | US$1.234,85 | - |
| 6291 |  Fluffys FLUFFYS | US$0,001957 | 10,98% | 8,47% | - | US$1.229,64 | - |
| 6292 |  KGB protocol KGB | US$0,0000009100 | 0,01% | 2,98% | - | US$1.229,25 | - |
| 6293 |  Lenda LENDA | US$0,0004975 | -1,11% | -1,72% | - | US$1.228,15 | - |
| 6294 |  Alchemist MIST | US$0,7135 | -2,29% | -5,03% | - | US$1.227,94 | - |
| 6295 |  Baby Pepe PEPER | US$0,0000002500 | 3,35% | 0,91% | - | US$1.227,60 | - |
| 6296 |  Mingo MINGO | US$0,007598 | -5,79% | -12,92% | - | US$1.226,13 | - |
| 6297 |  Tongtongcoin TTC | US$0,05557 | 0,83% | 0,07% | - | US$599,97 | - |
| 6298 |  FIGHT PEPE FIGHTPEPE | - | -9,66% | 73,49% | - | US$1.342,91 | - |
| 6299 |  Destinys Chicken DSTNY | US$0,00003781 | -14,22% | 0,00% | - | US$1.217,35 | - |
| 6300 |  MM Finance (Polygon) MMF | US$0,00009825 | 0,11% | 38,43% | - | US$1.220,45 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.