Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Bitcoin File BIFI | US$0,0003976 | 11,78% | 23,53% | - | US$1.550,70 | - |
| 6152 |  World Record Banana BANANA | US$0,000004530 | -9,07% | -17,89% | - | US$1.318,19 | - |
| 6153 |  The Boys Club TBC | US$0,000001730 | 58,84% | 65,81% | - | US$1.544,49 | - |
| 6154 |  Ducky Duck DUCKY | US$0,0000001000 | -2,50% | 15,53% | - | US$1.539,22 | - |
| 6155 |  coolcat COOL | US$0,00008232 | 2,78% | -8,97% | - | US$1.560,19 | - |
| 6156 |  FrogSwap FROG | US$0,05969 | -5,04% | -3,05% | - | US$1.538,62 | - |
| 6157 |  PlayNity PLY | US$0,001380 | -6,90% | -6,52% | - | US$1.536,88 | - |
| 6158 |  Mobius MOBI | US$0,006319 | -4,79% | -0,22% | - | US$1.519,13 | - |
| 6159 |  The GM Machine GM | - | 3,01% | -7,94% | - | US$1.533,79 | - |
| 6160 |  PlutusDAO PLS | US$0,03587 | -2,15% | 4,92% | - | US$1.531,71 | - |
| 6161 |  Santa Coin SANTA | - | -3,98% | -7,26% | - | US$1.530,00 | - |
| 6162 |  GLI TOKEN GLI | US$0,2094 | -4,56% | -2,48% | - | US$1.525,63 | - |
| 6163 |  Lucidao LCD | US$0,01170 | -1,06% | -5,46% | - | US$1.294,52 | - |
| 6164 |  Margaritis MARGA | US$0,9929 | 0,11% | 1,07% | - | US$1.521,63 | - |
| 6165 |  THE TICKER IS ETH | US$0,0000002100 | -25,72% | -64,17% | - | US$1.516,75 | - |
| 6166 |  Electric Cash ELCASH | US$0,5241 | 4,80% | -0,23% | - | US$1.512,71 | - |
| 6167 |  Moove Protocol MOOVE | US$0,002732 | 0,85% | -2,34% | - | US$1.515,05 | - |
| 6168 |  JEFF JEFF | US$0,003829 | -3,97% | -10,76% | - | US$1.512,97 | - |
| 6169 |  Crypto Royale ROY | US$0,002068 | -2,05% | 27,92% | - | US$1.507,56 | - |
| 6170 |  Bong - Bonk's Brother $BONG | US$0,0000006000 | 22,25% | 17,27% | - | US$1.506,24 | - |
| 6171 |  RocketFi ROCKETFI | US$0,0000009300 | -2,15% | 18,83% | - | US$1.507,87 | - |
| 6172 |  Fofar (fofar0x71.com) FOFAR | US$0,0000009500 | -4,91% | -3,62% | - | US$2.545,24 | - |
| 6173 |  EtherPOS ETPOS | US$0,3580 | -4,57% | -1,99% | - | US$1.504,09 | - |
| 6174 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002214 | -1,52% | -22,94% | - | US$1.498,21 | - |
| 6175 |  Cleopatra CLEO | US$0,000005560 | 32,97% | 43,98% | - | US$1.498,03 | - |
| 6176 |  Jerome Powell POWELL | US$0,0003365 | -7,53% | -30,74% | - | US$1.495,63 | - |
| 6177 |  GMFAM GMFAM | - | -4,30% | 7,99% | - | US$1.495,39 | - |
| 6178 |  Barron Trump BARRON | - | 14,59% | 12,59% | - | US$1.493,79 | - |
| 6179 |  bullish BULLISH | US$0,00005726 | 9,61% | 38,73% | - | US$1.492,37 | - |
| 6180 |  Neton NTO | US$0,00003687 | -5,42% | -13,97% | - | US$1.489,17 | - |
| 6181 |  Trading GPT TGPT | US$0,004640 | -5,29% | 3,24% | - | US$1.491,30 | - |
| 6182 |  TEN TENFI | US$0,001087 | -0,82% | -3,49% | - | US$1.478,47 | - |
| 6183 |  Doge Floki Coin DOFI | - | -12,79% | -14,94% | - | US$1.486,14 | - |
| 6184 |  SOLCAT SOLCAT | US$16,01 | 69,24% | 58,17% | - | US$1.485,36 | - |
| 6185 |  Digitra.com Token DGTA | US$0,01259 | -0,57% | -12,49% | - | US$1.480,00 | - |
| 6186 |  Comdex CMDX | US$0,003014 | -7,24% | -8,35% | - | US$1.478,94 | - |
| 6187 |  Hypersign Identity HID | US$0,01320 | -6,09% | -14,02% | - | US$1.478,08 | - |
| 6188 |  Tesla AI TESLAI | - | -15,25% | 41,18% | - | US$1.476,68 | - |
| 6189 |  Superpower Squad SQUAD | US$0,0001465 | -6,84% | -16,91% | - | US$1.468,66 | - |
| 6190 |  xPET tech BPET BPET | US$0,008740 | -4,73% | -6,92% | - | US$1.544,78 | - |
| 6191 |  dak DAK | US$0,00006459 | -4,65% | -18,74% | - | US$1.467,67 | - |
| 6192 |  CRYPTON CRYPTON | US$0,7039 | -7,32% | 17,52% | - | US$1.458,37 | - |
| 6193 |  Memefi Toybox 404 TOYBOX | US$41,11 | -25,87% | -21,53% | - | US$1.455,57 | - |
| 6194 |  Clown Pepe HONK | US$0,000001270 | -5,84% | -20,53% | - | US$1.455,12 | - |
| 6195 |  Kermit (ETH) KERMIT | US$0,0001622 | -11,34% | 79,71% | - | US$1.454,45 | - |
| 6196 |  yotoshi YOTO | US$0,0000006900 | 11,66% | -1,63% | - | US$1.450,01 | - |
| 6197 |  FitBurn CAL | US$0,00005526 | -0,43% | -5,53% | - | US$1.448,91 | - |
| 6198 |  Fox FOX | US$0,0000003100 | -10,72% | -48,21% | - | US$1.448,45 | - |
| 6199 |  MatikaToken MTIK | US$0,08994 | 20,45% | -6,76% | - | US$1.447,55 | - |
| 6200 |  RoaringPepe RPEPE | US$0,00004240 | -3,51% | 17,54% | - | US$1.443,46 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.