Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Silly Patek PATEK | US$0,00003802 | 36,71% | 42,99% | - | US$1.205,43 | - |
| 6302 |  X Doge X | US$0,00000005000 | 11,31% | 64,41% | - | US$1.219,85 | - |
| 6303 |  Y2K Y2K | US$0,07391 | -6,64% | -32,35% | - | US$1.210,79 | - |
| 6304 |  Solana Beach SOLANA | US$0,0001254 | 7,63% | 1,17% | - | US$1.310,55 | - |
| 6305 |  Glide Finance GLIDE | US$0,01669 | 0,58% | -3,88% | - | US$1.209,06 | - |
| 6306 |  Big Eyes BIG | US$0,0000004100 | -12,88% | -44,33% | - | US$1.207,46 | - |
| 6307 |  Chat AI AI | US$0,0003749 | 15,02% | -11,37% | - | US$1.168,45 | - |
| 6308 |  Wagmi Coin WAGMI | - | -2,86% | 9,59% | - | US$1.205,26 | - |
| 6309 |  DECENTRACARD DCARD | US$0,001788 | 0,44% | -14,09% | - | US$1.201,29 | - |
| 6310 |  Loopy LOOPY | US$0,00001241 | 7,92% | 4,96% | - | US$1.197,76 | - |
| 6311 |  Sheesha Finance Polygon MSHEESHA | US$0,0001993 | -4,65% | -54,72% | - | US$1.196,41 | - |
| 6312 |  FIX00 FIX00 | US$0,00008684 | -0,10% | 0,07% | - | US$1.240,64 | - |
| 6313 |  Kitty Coin Solana KITTY | US$0,0002434 | -1,77% | -14,08% | - | US$1.189,30 | - |
| 6314 |  Pouwifhat POU | US$0,00009057 | 17,62% | 11,71% | - | US$1.194,10 | - |
| 6315 |  Depression Inu DEPINU | US$0,00006311 | -6,75% | -20,29% | - | US$1.183,85 | - |
| 6316 |  FarLaunch FAR | US$0,00004391 | 0,55% | 105,45% | - | US$1.183,72 | - |
| 6317 |  Kitsune KIT | US$0,00007890 | 10,66% | -9,41% | - | US$1.182,84 | - |
| 6318 |  SafeMars SMARS | - | 5,03% | 3,04% | - | US$1.177,38 | - |
| 6319 |  Flurry Finance FLURRY | US$0,0001124 | 3,41% | 24,40% | - | US$1.174,98 | - |
| 6320 |  Alongside Crypto Market Index AMKT | US$192,07 | -1,96% | -8,63% | - | US$1.170,15 | - |
| 6321 |  BookOfBullrun BOOB | US$0,0005714 | 9,50% | 6,09% | - | US$1.169,53 | - |
| 6322 |  CronaSwap CRONA | US$0,0008545 | -2,84% | 19,84% | - | US$1.168,68 | - |
| 6323 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | 5,54% | -5,46% | - | US$1.167,24 | - |
| 6324 |  Hawk HAWK | US$0,00004121 | 0,76% | -7,65% | - | US$1.165,32 | - |
| 6325 |  RUTH RUTH | US$0,00001184 | 7,80% | 41,78% | - | US$1.162,77 | - |
| 6326 |  ITSBLOC ITSB | US$0,00004501 | 4,65% | 12,46% | - | US$1.161,64 | - |
| 6327 |  CC CC | US$0,004794 | -1,72% | -15,43% | - | US$1.160,76 | - |
| 6328 |  X Protocol POT | US$0,004176 | 3,39% | 2,09% | - | US$1.135,59 | - |
| 6329 |  Canary CNR | US$0,001194 | 1,01% | 5,92% | - | US$1.153,20 | - |
| 6330 |  Welsh Corgi $CORGI | US$0,02234 | 29,43% | 44,52% | - | US$1.152,61 | - |
| 6331 |  Liquid KSM LKSM | US$3,48 | -0,52% | 18,53% | - | US$1.149,38 | - |
| 6332 |  MAGA SHIB MAGASHIB | - | -15,37% | 36,15% | - | US$1.150,67 | - |
| 6333 |  The Standard Protocol (USDS) USDS | US$1,00 | 0,04% | 0,16% | - | US$1.146,39 | - |
| 6334 |  FintruX Network FTX | US$0,0005502 | -3,44% | -0,57% | - | US$1.142,29 | - |
| 6335 |  Zambesigold ZGD | US$0,1540 | -13,97% | -14,00% | - | US$1.144,53 | - |
| 6336 |  Regen Network REGEN | US$0,01386 | -3,02% | 4,32% | - | US$1.139,95 | - |
| 6337 |  FLOKITA FLOKITA | US$0,000001250 | 53,43% | 76,05% | - | US$1.138,77 | - |
| 6338 |  Aldrin RIN | US$0,01416 | 6,55% | -31,48% | - | US$1.133,74 | - |
| 6339 |  AIBabyDoge AIBABYDOGE | - | 9,53% | 10,79% | - | US$1.133,58 | - |
| 6340 |  Verge (ETH) XVG | US$0,00006473 | -1,71% | -7,27% | - | US$1.132,03 | - |
| 6341 |  Biokript BKPT | US$0,0003661 | -0,90% | -25,35% | - | US$1.120,75 | - |
| 6342 |  One Share ONS | US$1,28 | 3,60% | -0,47% | - | US$1.123,11 | - |
| 6343 |  Bellscoin ETH BELLS | US$0,0001819 | -7,67% | -37,19% | - | US$1.121,19 | - |
| 6344 |  OneRing RING | US$0,01567 | -7,64% | -13,36% | - | US$1.118,63 | - |
| 6345 |  VaporNodes VPND | US$0,001658 | -0,40% | 9,38% | - | US$1.146,38 | - |
| 6346 |  Empire Token EMPIRE | US$0,0001515 | 31,54% | 28,43% | - | US$1.103,01 | - |
| 6347 |  Shih Tzu SHIH | - | 0,56% | -1,08% | - | US$1.114,66 | - |
| 6348 |  Tigra TIGRA | US$0,0002593 | -6,03% | -14,59% | - | US$1.110,00 | - |
| 6349 |  MAOW MAOW | US$0,000005630 | 26,03% | 39,55% | - | US$1.107,46 | - |
| 6350 |  CNNS CNNS | US$0,00006835 | 6,78% | 12,32% | - | US$1.107,31 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.