Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  NIQAB WORLD ORDER NIQAB | US$0,0001274 | -3,70% | -8,23% | - | US$1.105,91 | - |
| 6352 |  ThorFi THOR | US$0,1917 | -1,32% | -0,78% | - | US$1.143,52 | - |
| 6353 |  BOB (SOL) BOB | US$0,00009178 | 6,26% | 29,34% | - | US$1.104,55 | - |
| 6354 |  BlueSparrow Token BlueSparrow | US$0,02808 | -1,56% | -2,88% | - | US$3.201,38 | - |
| 6355 |  Kmushicoin KTV | US$0,2297 | -4,18% | -17,85% | - | US$1.099,57 | - |
| 6356 |  Jake The Dog JAKE | US$0,0001964 | 13,02% | 229,61% | - | US$1.099,68 | - |
| 6357 |  Qitcoin QTC | US$0,04860 | -4,54% | -21,53% | - | US$1.091,86 | - |
| 6358 |  SDME SDME | US$0,002201 | 45,70% | 119,90% | - | US$1.092,79 | - |
| 6359 |  Vibe AI VAI | US$0,00001938 | 12,44% | 7,53% | - | US$1.089,27 | - |
| 6360 |  AgoDefi AGO | US$0,01905 | -0,84% | -15,89% | - | US$1.085,87 | - |
| 6361 |  Dogecoin 2.0 DOGE2 | US$0,0000003000 | -3,62% | -4,71% | - | US$1.080,08 | - |
| 6362 |  Vent Finance VENT | US$0,002228 | -2,09% | -10,19% | - | US$1.079,23 | - |
| 6363 |  Spurdo Spärde SPURDO | US$0,0000005500 | -8,08% | -15,12% | - | US$1.078,52 | - |
| 6364 |  CyPepe CYPEPE | US$0,00004787 | -10,39% | 0,91% | - | US$1.083,16 | - |
| 6365 |  OrdBridge BRGE | US$0,003164 | 11,64% | -7,08% | - | US$1.076,48 | - |
| 6366 |  Molly MOLLY | US$0,0000002700 | -2,54% | -17,83% | - | US$1.072,12 | - |
| 6367 |  CORN CORN | US$12,00 | 0,08% | 10,76% | - | US$1.068,38 | - |
| 6368 |  RetaFi RTK | US$1,07 | 6,02% | 2,40% | - | US$1.065,71 | - |
| 6369 |  POKOMON POKO | US$0,000009170 | -4,55% | -12,76% | - | US$1.065,26 | - |
| 6370 |  Avocado Blockchain Group AVO | US$0,001577 | -0,68% | -1,40% | - | US$1.065,18 | - |
| 6371 |  Bank AI $BANK | US$0,0002179 | -3,20% | -3,63% | - | US$1.056,92 | - |
| 6372 |  TypeIt TYPE | US$0,00003301 | -2,94% | -19,54% | - | US$1.051,51 | - |
| 6373 |  Grand Base GB | US$0,001398 | 3,69% | 69,17% | - | US$1.051,06 | - |
| 6374 |  JUGNI JUGNI | US$0,001101 | -4,26% | -13,15% | - | US$1.050,45 | - |
| 6375 |  Chief Pepe Officer CPO | US$0,0000003600 | 20,56% | 15,11% | - | US$1.049,57 | - |
| 6376 |  Marvin Inu MARVIN | US$0,0000001900 | -9,67% | -34,96% | - | US$1.192,30 | - |
| 6377 |  Kabosu KABOSU | - | -2,54% | -4,66% | - | US$1.048,38 | - |
| 6378 |  Colana COL | US$0,001390 | 9,20% | -1,96% | - | US$1.047,88 | - |
| 6379 |  MCFinance MCF | US$0,002080 | -0,67% | -0,18% | - | US$1.043,77 | - |
| 6380 |  Meta Merge MMM | US$0,000002140 | -8,36% | -17,42% | - | US$1.048,18 | - |
| 6381 |  Milk MILK | US$0,000003340 | -57,52% | -59,48% | - | US$1.041,12 | - |
| 6382 |  JELLI JELLI | US$0,0007267 | -2,98% | 45,91% | - | US$1.039,64 | - |
| 6383 |  Bitcoin Inu BTCINU | US$0,01405 | 0,88% | -17,74% | - | US$1.033,42 | - |
| 6384 |  Decentralized Liquidity Program DLP | US$0,06977 | 6,53% | 9,74% | - | US$1.011,94 | - |
| 6385 |  KIMCHI KIMCHI | US$0,00002781 | 2,43% | 58,42% | - | US$1.026,55 | - |
| 6386 |  Baby Cat Coin BABYCATS | - | 25,16% | -23,56% | - | US$1.023,32 | - |
| 6387 |  AmazingTeamDAO AMAZINGTEAM | US$1,49 | -1,13% | -15,03% | - | US$1.032,45 | - |
| 6388 |  Pendulum PEN | US$0,03002 | -3,04% | 3,50% | - | US$1.080,77 | - |
| 6389 |  ReadFi $RDF | US$0,006147 | -5,68% | -40,83% | - | US$1.020,14 | - |
| 6390 |  Biblical Truth BTRU | US$0,000001610 | -1,88% | -9,66% | - | US$1.019,66 | - |
| 6391 |  Bitbull BITBULL | US$0,001056 | -18,71% | -32,48% | - | US$1.018,57 | - |
| 6392 |  STARX TOKEN STARX | US$0,02237 | 8,94% | 8,84% | - | US$1.016,18 | - |
| 6393 |  Reflecto RTO | - | -1,26% | -10,14% | - | US$1.015,09 | - |
| 6394 |  Acria.AI ACRIA | US$0,005935 | -2,74% | -4,01% | - | US$1.014,08 | - |
| 6395 |  MAGA Meme PAC MAGPAC | US$0,02951 | 1,01% | -38,75% | - | US$1.012,29 | - |
| 6396 |  Papparico Finance PPFT | US$0,00002952 | -4,97% | 20,33% | - | US$1.011,65 | - |
| 6397 |  Trump Vance $MAGA2024 | US$0,00000006000 | -6,66% | -69,38% | - | US$1.007,71 | - |
| 6398 |  Camly Coin CAMLY | US$0,00004743 | -0,68% | -29,17% | - | US$1.007,67 | - |
| 6399 |  Dark Energy Crystals DEC | US$0,0008264 | 0,28% | -0,99% | - | US$1.007,21 | - |
| 6400 |  Purple AI PAI | US$0,1059 | -4,76% | -16,49% | - | US$1.006,44 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.