Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Raven Protocol RAVEN | US$0,0004603 | -4,92% | -1,91% | - | US$1.441,66 | - |
| 6202 |  Speedy SPEEDY | US$0,0000004000 | -7,19% | -29,76% | - | US$1.440,56 | - |
| 6203 |  Tanpin TANPIN | US$0,1943 | -4,10% | 11,22% | - | US$1.436,48 | - |
| 6204 |  Ton Raffles RAFF | US$0,1518 | -5,59% | -1,63% | - | US$1.494,41 | - |
| 6205 |  Sparklife SPS | US$0,0002793 | -4,67% | 2,00% | - | US$1.491,82 | - |
| 6206 |  Homer Simpson(Solana) HOMER | - | -11,63% | 11,59% | - | US$1.436,26 | - |
| 6207 |  Babble AI BBL | US$0,0006967 | -6,99% | 1,71% | - | US$1.434,95 | - |
| 6208 |  Decentralized Pictures FILM | US$0,06548 | 9,03% | 1,24% | - | US$1.439,01 | - |
| 6209 |  Dragon Base DRAGON | US$0,00001127 | 1,00% | 402,45% | - | US$1.430,33 | - |
| 6210 |  PEPE MAGA PEPEMAGA | - | -7,81% | 16,25% | - | US$1.427,83 | - |
| 6211 |  Cope COPE | - | 13,70% | 15,81% | - | US$1.589,82 | - |
| 6212 |  Sillycat SILLYCAT | - | 0,63% | -10,85% | - | US$1.421,90 | - |
| 6213 |  Qawalla QWLA | US$0,2639 | -7,37% | -2,57% | - | US$1.421,58 | - |
| 6214 |  Shiba 2.0 Shiba 2.0 | - | 13,92% | 14,17% | - | US$1.420,33 | - |
| 6215 |  Hunter Biden's Laptop $LAPTOP | US$0,00002672 | 31,08% | 47,52% | - | US$1.419,16 | - |
| 6216 |  OpenAI ERC OPENAI ERC | US$0,003703 | -19,84% | -8,07% | - | US$1.417,42 | - |
| 6217 |  Millennium Club Coin MCLB | US$0,6739 | -6,01% | -7,48% | - | US$1.411,97 | - |
| 6218 |  Samoyed SAMMY | US$0,000009910 | -4,51% | 0,00% | - | US$1.407,17 | - |
| 6219 |  Kabosu KABOSU | US$0,003084 | 7,38% | 14,62% | - | US$1.407,41 | - |
| 6220 |  BURRRD BURRRD | - | 11,61% | -21,21% | - | US$1.404,81 | - |
| 6221 |  TMNT $TMNT | US$0,0004502 | -4,54% | -14,84% | - | US$1.404,12 | - |
| 6222 |  CoreStarter CSTR | US$0,0005720 | 10,60% | -9,80% | - | US$1.399,66 | - |
| 6223 |  Tiamonds TIA | US$0,006887 | 11,95% | -13,95% | - | US$1.130,49 | - |
| 6224 |  X Project XERS | US$0,0007391 | -8,24% | -27,84% | - | US$1.401,25 | - |
| 6225 |  Red The Mal RED | US$0,002659 | 5,76% | 18,62% | - | US$1.401,13 | - |
| 6226 |  Wojak Coin WOJAK | - | 24,39% | -25,36% | - | US$1.398,24 | - |
| 6227 |  Cred LBA | US$0,0002129 | -7,29% | -8,69% | - | US$1.395,85 | - |
| 6228 |  Mad USD MUSD | US$0,04647 | -16,67% | -45,32% | - | US$1.395,75 | - |
| 6229 |  Bounty Temple TYT | US$0,005502 | 4,60% | -6,20% | - | US$1.381,99 | - |
| 6230 |  LiquidLayer LILA | US$0,02476 | 3,46% | 9,66% | - | US$1.390,43 | - |
| 6231 |  Music Protocol RECORD | US$0,008229 | -3,13% | -22,39% | - | US$1.390,22 | - |
| 6232 |  AiAkita AIAKITA | - | 41,57% | 199,83% | - | US$1.387,77 | - |
| 6233 |  Brokie BROKIE | US$0,00002850 | -19,60% | -24,86% | - | US$1.387,92 | - |
| 6234 |  Raiden Network Token RDN | US$0,005722 | -16,24% | 6,17% | - | US$1.437,70 | - |
| 6235 |  MiniSwap MINI | US$0,01310 | -8,84% | 8,42% | - | US$1.360,27 | - |
| 6236 |  RWA Finance RWAS | US$0,01970 | 1,02% | 19,34% | - | US$1.380,06 | - |
| 6237 |  Neiro BNB NEIRO | US$0,0000001000 | -14,39% | -16,44% | - | US$1.378,44 | - |
| 6238 |  Odyssey OCN | US$0,00003977 | -7,27% | -16,96% | - | US$1.369,56 | - |
| 6239 |  Game.com GTC | US$0,0003748 | -5,01% | -4,34% | - | US$1.373,99 | - |
| 6240 |  Project X XIL | US$0,0002331 | -10,04% | -32,12% | - | US$1.369,99 | - |
| 6241 |  Snakes Game SNAKES | US$0,000003810 | 3,85% | 23,07% | - | US$1.373,64 | - |
| 6242 |  Solana Crash CRASH | US$0,001032 | 9,40% | -12,52% | - | US$1.357,45 | - |
| 6243 |  Shita-kiri Suzume SUZUME | US$0,0000002700 | -5,02% | -3,04% | - | US$1.357,13 | - |
| 6244 |  Chains of War MIRA | US$0,007555 | -8,22% | 24,36% | - | US$1.356,90 | - |
| 6245 |  Akitavax AKITAX | US$0,00003501 | 8,61% | 63,95% | - | US$1.354,32 | - |
| 6246 |  MILADY MEME TOKEN $LADYS | US$0,0000006300 | -3,03% | -27,68% | - | US$1.352,82 | - |
| 6247 |  Vendetta VDT | US$0,02442 | 4,04% | -8,57% | - | US$1.352,70 | - |
| 6248 |  TBCC TBCC | US$0,0004223 | -10,74% | -4,52% | - | US$1.349,90 | - |
| 6249 |  Pepa Inu PEPA | - | 5,94% | 19,04% | - | US$1.349,69 | - |
| 6250 |  GOLCOIN GOLC | US$0,01213 | -4,41% | -21,76% | - | US$1.339,62 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.