Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Neuracat NCAT | US$0,0000006400 | -5,95% | -6,37% | - | US$1.887,42 | - |
| 6052 |  MAGA TRUMP | US$0,00000004000 | -2,30% | -7,82% | - | US$1.883,07 | - |
| 6053 |  Blue Whale WHALE | US$0,00002718 | 8,85% | 37,51% | - | US$1.881,60 | - |
| 6054 |  SHARE SHARE | US$0,00002973 | 17,69% | 17,90% | - | US$1.878,24 | - |
| 6055 |  Marvin the Martian MARVIN | - | 58,66% | 158,11% | - | US$1.875,97 | - |
| 6056 |  Robo Inu Finance RBIF | - | -6,43% | -13,71% | - | US$1.875,63 | - |
| 6057 |  Trump Force 47 TF47 | US$0,002302 | -3,75% | -30,84% | - | US$1.874,43 | - |
| 6058 |  CATERPILLAR CPL | US$0,00000001000 | 5,86% | 2,97% | - | US$1.866,56 | - |
| 6059 |  BluffCat BLUFF | US$0,0001594 | 14,68% | -47,10% | - | US$1.864,90 | - |
| 6060 |  Byepix EPIX | US$0,002241 | -3,87% | -12,55% | - | US$1.847,83 | - |
| 6061 |  Hedron HDRN | US$0,0000001100 | 6,92% | 11,33% | - | US$1.863,90 | - |
| 6062 |  MRHB DeFi Network MRHB | US$0,003887 | -0,13% | 29,21% | - | US$1.927,41 | - |
| 6063 |  Dragon Soul Token DST | US$0,001990 | -8,52% | 0,18% | - | US$1.895,71 | - |
| 6064 |  Vibing VBG | US$0,4061 | 1,23% | 10,27% | - | US$1.830,43 | - |
| 6065 |  DOPE Coin DOPE | US$0,0007436 | -15,18% | -17,31% | - | US$1.852,20 | - |
| 6066 |  PenisGrow PENIS | US$0,001195 | 0,47% | 11,13% | - | US$1.843,27 | - |
| 6067 |  ZENEX ZNX | US$0,02981 | 3,47% | 4,52% | - | US$1.857,94 | - |
| 6068 |  Block Browser BLOCK | US$0,1022 | 2,10% | 26,67% | - | US$1.836,91 | - |
| 6069 |  Dawg Coin DAWG | US$0,0002988 | 0,80% | -8,71% | - | US$1.759,34 | - |
| 6070 |  GINGER GINGER | US$0,000001470 | 41,36% | 246,13% | - | US$1.830,40 | - |
| 6071 |  Book of Pepe BOPE | US$0,0000006700 | -4,79% | -18,93% | - | US$1.831,27 | - |
| 6072 |  FunFi FNF | - | -7,64% | -30,03% | - | US$1.778,96 | - |
| 6073 |  Ailey ALE | US$0,1171 | 0,08% | 1,15% | - | US$1.830,76 | - |
| 6074 |  The dev is an Ape APEDEV | US$0,00003768 | 8,81% | -42,38% | - | US$1.817,34 | - |
| 6075 |  Murasaki MURA | US$0,8092 | -0,27% | 13,25% | - | US$1.800,43 | - |
| 6076 |  VirtuSwap VRSW | US$0,0005696 | -6,55% | -14,37% | - | US$1.820,83 | - |
| 6077 |  BAMBIT BAMBIT | US$0,002313 | 8,68% | 1,76% | - | US$2.021,02 | - |
| 6078 |  SimonsCat SCAT | US$0,0002177 | 22,87% | 55,67% | - | US$1.805,70 | - |
| 6079 |  VIVEK TRUTH | US$0,004199 | -7,99% | 93,85% | - | US$1.800,98 | - |
| 6080 |  Alickshundra Occasional-Cortex AOC | US$0,00004308 | -7,53% | 78,67% | - | US$1.796,02 | - |
| 6081 |  BaseAI BASEAI | US$0,001209 | -13,18% | -34,70% | - | US$1.798,09 | - |
| 6082 |  Kennedy Coin BOBBY | US$0,000003950 | -4,13% | 6,44% | - | US$1.796,77 | - |
| 6083 |  Transhuman Coin THC | US$0,00007849 | 0,20% | -2,14% | - | US$1.792,59 | - |
| 6084 |  Davinci Jeremie DVINCI | US$0,00009660 | 3,80% | -16,87% | - | US$1.794,93 | - |
| 6085 |  Solana Poker PLAY | US$0,007315 | 7,08% | 8,24% | - | US$1.790,48 | - |
| 6086 |  Librium Tech LIB | US$0,001468 | -2,70% | -22,17% | - | US$1.788,42 | - |
| 6087 |  Kambria KAT | US$0,0006091 | 19,88% | -19,79% | - | US$1.781,35 | - |
| 6088 |  Animal Farm Pigs AFP | US$1,37 | -2,29% | -4,61% | - | US$1.776,74 | - |
| 6089 |  SPYRO SPYRO | US$0,0000001800 | -0,77% | -4,07% | - | US$1.774,79 | - |
| 6090 |  Jeetolax JEETOLAX | US$0,0001540 | 5,80% | 35,88% | - | US$1.794,04 | - |
| 6091 |  Lever Token LEV | US$0,002247 | 11,85% | 0,32% | - | US$1.764,93 | - |
| 6092 |  SonicObamaLockheedMartin69Inu SOL | - | 7,35% | 21,76% | - | US$1.763,20 | - |
| 6093 |  MOGGO MOGGO | US$0,03428 | 5,95% | 11,08% | - | US$1.757,40 | - |
| 6094 |  XPAY XPAY | US$0,0000003100 | 5,41% | -2,82% | - | US$1.753,53 | - |
| 6095 |  Neged NEGED | US$0,00007124 | 7,87% | 39,02% | - | US$1.731,53 | - |
| 6096 |  First Dog In Mars MDOGE | US$0,00000008000 | -17,40% | -26,62% | - | US$1.731,68 | - |
| 6097 |  Midnight NIGHT | US$0,00001290 | -4,36% | 11,52% | - | US$1.716,76 | - |
| 6098 |  ReSource Protocol SOURCE | US$0,007358 | -5,08% | -5,11% | - | US$1.715,75 | - |
| 6099 |  AIDOGE AI | US$0,0000004700 | -7,72% | -15,48% | - | US$1.712,41 | - |
| 6100 |  tSILVER TXAG | US$0,7220 | -6,70% | -23,42% | - | US$1.693,99 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.