Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Megapix MPIX | US$0,0001314 | -1,09% | 91,80% | - | US$2.380,44 | - |
| 5902 |  Fanzee FNZ | US$0,0004935 | -2,48% | 29,00% | - | US$2.452,26 | - |
| 5903 |  TradeBot TRADEBOT | US$0,0005111 | 9,19% | 165,21% | - | US$2.404,29 | - |
| 5904 |  Zeedex ZDEX | US$0,05253 | 160,50% | -35,11% | - | US$2.386,18 | - |
| 5905 |  Coolcoin COOL | US$0,0006078 | 8,78% | 37,79% | - | US$2.386,94 | - |
| 5906 |  Silver KAG | US$30,51 | -0,37% | -2,87% | - | US$2.400,54 | - |
| 5907 |  Goatseus Maximus 2.0 GOAT2 | US$0,00002133 | -4,72% | 27,43% | - | US$2.377,19 | - |
| 5908 |  Bitton BITTON | US$5.001,08 | 194,11% | 78,49% | - | US$2.369,86 | - |
| 5909 |  Baba BABA | US$0,00001540 | 19,84% | 61,60% | - | US$2.363,64 | - |
| 5910 |  Bikerush BRT | US$0,00002160 | -1,32% | -7,81% | - | US$2.359,72 | - |
| 5911 |  MAGA (Solana) MAGA | - | 8,04% | 9,87% | - | US$2.358,30 | - |
| 5912 |  Mojo MOJO | - | -1,98% | 3,38% | - | US$2.348,15 | - |
| 5913 |  Len Sassaman LEN | - | 13,61% | 35,92% | - | US$2.346,83 | - |
| 5914 |  World Liberty Financial (wlfi.space) WLFI | - | -18,75% | 108,90% | - | US$2.342,17 | - |
| 5915 |  Veritaseum VERI | US$17,70 | 3,91% | -2,29% | - | US$2.336,15 | - |
| 5916 |  GROK GROK | US$0,00000002000 | -5,04% | 28,96% | - | US$2.333,62 | - |
| 5917 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2947 | -0,92% | -1,21% | - | US$2.274,62 | - |
| 5918 |  Lucky Block v2 LBLOCK | US$0,00001821 | 0,12% | -22,05% | - | US$2.319,57 | - |
| 5919 |  Non Human Intelligence NHI | US$0,000001730 | -1,09% | -11,84% | - | US$2.319,35 | - |
| 5920 |  Gradient GDT | US$0,03087 | -3,58% | -8,77% | - | US$2.315,80 | - |
| 5921 |  Futureswap FST | US$0,002799 | -6,09% | -29,52% | - | US$2.307,21 | - |
| 5922 |  BARRON BARRON | - | -14,40% | -24,34% | - | US$2.304,09 | - |
| 5923 |  DataHighway DHX | US$0,02613 | 1,20% | -22,41% | - | US$2.299,67 | - |
| 5924 |  BlackPearl Token BPLC | - | -2,27% | -6,53% | - | US$2.296,34 | - |
| 5925 |  Bonfire BONFIRE | US$0,00000001000 | -0,62% | -1,49% | - | US$2.232,81 | - |
| 5926 |  XDOGE XDOGE | US$0,00000002000 | 41,13% | 257,07% | - | US$2.289,71 | - |
| 5927 |  OtterHome HOME | US$0,000009900 | -4,06% | -8,78% | - | US$2.287,40 | - |
| 5928 |  Baby Neiro Coin BABYNEIRO | US$0,0004490 | -24,76% | 1,00% | - | US$2.513,30 | - |
| 5929 |  Kermit KERMIT | US$0,0001444 | 6,39% | 23,68% | - | US$2.282,80 | - |
| 5930 |  Shiba 3.0 SHIBA 3.0 | - | -24,89% | -29,36% | - | US$2.278,82 | - |
| 5931 |  Molly by Matt Furie MOLLY | US$0,0000002000 | -17,81% | -44,98% | - | US$2.278,33 | - |
| 5932 |  Solbook BOOK | US$0,009349 | 10,11% | -13,11% | - | US$2.131,69 | - |
| 5933 |  Globe Derivative Exchange GDT | US$0,002394 | 6,29% | -21,90% | - | US$2.272,37 | - |
| 5934 |  DFX Finance DFX | US$0,03435 | -5,83% | 1,35% | - | US$2.271,97 | - |
| 5935 |  SHRIMP SHRIMP | US$0,003874 | -11,48% | 19,60% | - | US$2.265,61 | - |
| 5936 |  Win WIN | US$0,0003965 | -5,23% | -24,31% | - | US$2.265,28 | - |
| 5937 |  Kuma Inu KUMA | - | -3,40% | -8,30% | - | US$2.257,90 | - |
| 5938 |  bloXmove Token BLXM | US$0,05714 | -0,42% | -9,56% | - | US$2.259,56 | - |
| 5939 |  OpenSocial OSP | US$0,0001285 | -14,06% | -24,55% | - | US$2.263,10 | - |
| 5940 |  NFMart NFM | US$0,000005060 | -6,43% | -10,72% | - | US$2.260,50 | - |
| 5941 |  Volta Club VOLTA | US$25,80 | -3,43% | 3,16% | - | US$2.259,47 | - |
| 5942 |  Magic Internet Cash MIC | US$0,0004009 | -14,73% | -2,24% | - | US$2.253,13 | - |
| 5943 |  T-mac DAO TMG | US$12,79 | 0,22% | 13,43% | - | US$2.252,60 | - |
| 5944 |  SUKUYANA SNA | - | 0,78% | -10,80% | - | US$2.250,36 | - |
| 5945 |  KET KET | US$0,000003240 | -69,51% | 12,21% | - | US$2.246,29 | - |
| 5946 |  LunarCrush LUNR | US$0,03648 | 463,05% | 182,92% | - | US$2.241,95 | - |
| 5947 |  Matching Game MATCH | US$0,000005570 | 16,85% | 49,58% | - | US$2.280,47 | - |
| 5948 |  Treat TREAT | US$0,0009223 | 10,70% | 2,62% | - | US$2.235,35 | - |
| 5949 |  Revenue Coin RVC | US$0,001298 | 1,83% | -4,50% | - | US$2.231,92 | - |
| 5950 |  Cloudbric CLBK | US$0,001666 | -7,83% | -6,21% | - | US$2.301,00 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.