Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AMADEUS AMADEUS | US$0,0001376 | -29,10% | -2,77% | - | US$3.960,90 | - |
| 5652 |  FlokiFork FORK | US$0,00000003000 | -8,27% | 15,34% | - | US$3.960,40 | - |
| 5653 |  TosDis DIS | US$2,06 | 1,50% | 43,53% | - | US$3.940,30 | - |
| 5654 |  Equilibria Finance EQB | US$0,3721 | -2,83% | -8,70% | - | US$3.957,88 | - |
| 5655 |  Mike MIKE | US$0,0004620 | 6,29% | 0,00% | - | US$3.941,82 | - |
| 5656 |  GoWrap GWGW | US$0,0001821 | -3,04% | -24,26% | - | US$3.948,27 | - |
| 5657 |  Neiro on Base NEIRO | US$0,00004084 | -30,81% | 46,64% | - | US$3.935,99 | - |
| 5658 |  LFG LFG | US$0,003116 | -18,07% | -17,25% | - | US$3.899,85 | - |
| 5659 |  KongSwap KONG | US$0,01424 | 0,06% | 0,00% | - | US$3.901,80 | - |
| 5660 |  Epep EPEP | US$0,00005751 | -3,24% | -42,62% | - | US$3.887,20 | - |
| 5661 |  Charli3 C3 | US$0,07138 | -7,35% | -12,78% | - | US$3.885,63 | - |
| 5662 |  Decentralized Cloud Infrastructure DCI | US$0,1047 | -0,17% | -11,99% | - | US$4.107,29 | - |
| 5663 |  Taylor Swift SWIFTIES | US$0,01475 | -16,92% | -17,13% | - | US$3.866,43 | - |
| 5664 |  Giddy GIDDY | US$0,001377 | -0,94% | 5,97% | - | US$3.850,87 | - |
| 5665 |  GAMESTUMP GEME | US$0,00002411 | 42,12% | -2,42% | - | US$3.851,84 | - |
| 5666 |  MemeCoinDAO MEMES | US$0,0007275 | 3,11% | 5,56% | - | US$3.846,67 | - |
| 5667 |  Realm Anima ANIMA | US$0,005575 | -7,58% | -2,09% | - | US$3.821,48 | - |
| 5668 |  Trump Pepe TRUMPEPE | - | 2,06% | 12,22% | - | US$3.844,18 | - |
| 5669 |  Pundi X PURSE PURSE | US$0,0001653 | 0,96% | 6,00% | - | US$4.215,52 | - |
| 5670 |  OGSMINEM OGSM | US$0,00000004000 | -3,63% | 92,38% | - | US$3.833,88 | - |
| 5671 |  YFIONE YFO | US$1,84 | -0,86% | -0,58% | - | US$3.833,11 | - |
| 5672 |  Doge Inu DINU | US$0,00000001000 | -0,18% | 2,08% | - | US$3.830,66 | - |
| 5673 |  Baby Shiba Inu BABYSHIB | US$0,001445 | -3,36% | -13,23% | - | US$3.889,57 | - |
| 5674 |  ArgentinaCoin ARG | US$0,0002027 | 6,30% | 119,92% | - | US$3.826,31 | - |
| 5675 |  Cat Finance CAT | US$0,00001040 | 37,79% | 42,42% | - | US$3.826,28 | - |
| 5676 |  Donald Pump DONALD | US$0,0001301 | 5,95% | 2,21% | - | US$3.817,01 | - |
| 5677 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,00% | 0,95% | - | US$4.002,86 | - |
| 5678 |  Burrow BRRR | US$0,006936 | -6,74% | -5,66% | - | US$3.809,22 | - |
| 5679 |  Wolf Game Wool WOOL | US$0,001189 | -9,38% | -0,90% | - | US$3.808,94 | - |
| 5680 |  mouse in pasta STUCK | US$0,00003787 | -12,58% | 83,79% | - | US$3.802,57 | - |
| 5681 |  GBANK APY GBK | US$0,06425 | 1,58% | 0,07% | - | US$3.790,78 | - |
| 5682 |  Croakey CROAK | US$0,000006970 | -4,78% | 30,30% | - | US$3.778,75 | - |
| 5683 |  MemeFi (memefi.cash) MEMEFI | US$0,0005484 | -25,66% | 349,65% | - | US$3.711,16 | - |
| 5684 |  SHIBONK SBONK | US$1,47 | 6,56% | 2,84% | - | US$3.773,89 | - |
| 5685 |  KWAI KWAI | US$0,05813 | -2,34% | -0,38% | - | US$3.759,42 | - |
| 5686 |  Baby Pepe BABYPEPE | US$0,000001000 | -6,25% | -22,02% | - | US$3.939,60 | - |
| 5687 |  Cerberus CRBRUS | US$0,00001039 | 12,35% | 28,90% | - | US$3.735,02 | - |
| 5688 |  OVO OVO | US$0,0003038 | 1,59% | -1,36% | - | US$3.681,63 | - |
| 5689 |  Cat wif Hands CATWIF | US$0,0000007200 | 5,25% | 29,56% | - | US$3.724,75 | - |
| 5690 |  Chinese Andy ANDWU | - | -0,68% | 85,82% | - | US$3.946,05 | - |
| 5691 |  SOLBULL SOLBULL | US$0,00005867 | 11,18% | 8,16% | - | US$3.714,41 | - |
| 5692 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,00001904 | 21,68% | 0,00% | - | US$3.631,22 | - |
| 5693 |  Flayer FLAY | US$0,02179 | 0,28% | -4,53% | - | US$3.701,83 | - |
| 5694 |  Blocjerk BJ | US$0,1975 | -9,91% | 8,81% | - | US$3.701,24 | - |
| 5695 |  KeptChain KEPT | US$0,0003835 | 18,79% | 12,96% | - | US$3.699,93 | - |
| 5696 |  GenomeFi GENO | US$0,02822 | 1,05% | 51,23% | - | US$3.694,27 | - |
| 5697 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,07 | -4,56% | -6,36% | - | US$3.667,92 | - |
| 5698 |  LoopSwap LSWAP | US$0,0004757 | 1,86% | -11,43% | - | US$3.663,12 | - |
| 5699 |  BinanceDog On Sol DOGS | US$0,00000003000 | 41,74% | 44,46% | - | US$3.656,05 | - |
| 5700 |  ELIS XLS | US$0,09642 | -6,23% | 2,42% | - | US$3.656,28 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.