Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Golazo GOL | US$0,00008158 | 10,00% | -18,41% | - | US$5.049,35 | - |
| 5552 |  Trivians TRIVIA | US$0,0002718 | 4,72% | -1,76% | - | US$5.042,82 | - |
| 5553 |  Schrodinger DINGER | US$0,00003429 | 177,55% | 155,19% | - | US$5.026,71 | - |
| 5554 |  Zus ZCN | US$0,03357 | -18,04% | -1,69% | - | US$5.020,75 | - |
| 5555 |  EarthByt EBYT | - | -1,11% | -2,42% | - | US$5.029,90 | - |
| 5556 |  NuCypher NU | US$0,08092 | -2,82% | 7,40% | - | US$5.018,78 | - |
| 5557 |  Precipitate.AI RAIN | US$0,003336 | 4,36% | 8,17% | - | US$5.016,21 | - |
| 5558 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002798 | 134,79% | 238,60% | - | US$4.980,36 | - |
| 5559 |  KunaiKash KUNAI | US$0,01047 | 3,17% | 31,52% | - | US$5.014,05 | - |
| 5560 |  Doggensnout Skeptic DOGS | - | 1,69% | -13,37% | - | US$4.963,89 | - |
| 5561 |  Jerry JERRY | US$0,00005102 | 0,76% | -71,47% | - | US$4.938,69 | - |
| 5562 |  VIDY VIDY | US$0,00001318 | -6,69% | 14,06% | - | US$5.012,37 | - |
| 5563 |  Larix LARIX | US$0,00009932 | -3,13% | -14,73% | - | US$4.927,27 | - |
| 5564 |  DOJO DOJO | US$0,00003217 | 59,63% | 70,99% | - | US$22.545,14 | - |
| 5565 |  Materium MTRM | US$0,06609 | 6,94% | 24,51% | - | US$2.182,10 | - |
| 5566 |  HXRO HXRO | US$0,004795 | 10,39% | 50,55% | - | US$4.889,43 | - |
| 5567 |  Dogecoin20 DOGE20 | US$0,00001884 | -8,80% | 46,63% | - | US$6.236,00 | - |
| 5568 |  Casinu Inu CASINU | US$0,000002410 | -11,49% | -11,24% | - | US$4.871,05 | - |
| 5569 |  Manifold Finance FOLD | US$1,11 | -10,59% | 25,87% | - | US$4.831,28 | - |
| 5570 |  Moola Celo EUR mCEUR | US$1,06 | 0,05% | -0,54% | - | US$4.855,71 | - |
| 5571 |  Khaby Lame KHABY LAME | US$0,00004107 | 17,78% | 85,25% | - | US$4.850,94 | - |
| 5572 |  Spatial Computing CMPT | US$1,30 | -6,67% | 48,16% | - | US$4.838,08 | - |
| 5573 |  Swappi PPI | US$0,002870 | -4,97% | -9,23% | - | US$4.798,36 | - |
| 5574 |  Fairface FAF | US$0,01992 | 41,43% | 135,82% | - | US$4.821,94 | - |
| 5575 |  Spintop SPIN | US$0,003071 | 2,02% | -7,59% | - | US$4.555,18 | - |
| 5576 |  XP.FUN XP | US$0,02556 | -13,30% | -48,25% | - | US$4.800,75 | - |
| 5577 |  Pulse Inu PINU | - | -6,93% | -25,81% | - | US$4.794,76 | - |
| 5578 |  WallStreetBets DApp WSB | US$0,0001665 | 2,56% | -0,93% | - | US$4.440,35 | - |
| 5579 |  Phecda PCD | US$0,02568 | 2,93% | 3,69% | - | US$4.766,67 | - |
| 5580 |  World of Rewards WOR | US$0,0009364 | 7,32% | 6,16% | - | US$4.702,14 | - |
| 5581 |  Galaxy Fox GFOX | US$0,0001388 | -9,59% | -22,61% | - | US$4.713,34 | - |
| 5582 |  MANE MANE | US$0,01196 | -3,97% | -30,94% | - | US$4.725,96 | - |
| 5583 |  Blocksport BSPT | US$0,0001367 | -0,33% | 3,35% | - | US$4.710,86 | - |
| 5584 |  Tholana THOL | US$0,00000007000 | 20,19% | -58,54% | - | US$4.762,15 | - |
| 5585 |  Robotaxi TAXI | US$0,0008466 | -10,50% | -32,71% | - | US$4.674,35 | - |
| 5586 |  SpaceXCoin SPXC | - | -0,45% | 3,01% | - | US$4.660,11 | - |
| 5587 |  ABC PoS Pool ABC | US$0,7671 | -8,88% | -20,33% | - | US$4.658,93 | - |
| 5588 |  Artery Network ARTR | US$0,0008842 | 2,31% | 12,40% | - | US$4.664,23 | - |
| 5589 |  Pou POU | US$0,001320 | -8,26% | -14,33% | - | US$5.065,66 | - |
| 5590 |  CATCOIN CATS | - | -31,34% | -3,79% | - | US$4.619,12 | - |
| 5591 |  Wrapped Oasys WOAS | US$0,03984 | 1,47% | 14,32% | - | US$4.609,76 | - |
| 5592 |  Seba SEBA | US$0,0008992 | -6,65% | -10,95% | - | US$4.596,68 | - |
| 5593 |  BemChain BCN | US$0,005785 | -0,40% | 21,11% | - | US$4.590,69 | - |
| 5594 |  Neuroni AI NEURONI | US$0,1078 | -12,38% | -33,25% | - | US$4.572,10 | - |
| 5595 |  LIQ Protocol LIQ | US$0,001490 | 6,34% | 14,48% | - | US$4.562,43 | - |
| 5596 |  Dopamine App DOPE | US$0,001919 | 0,99% | -2,01% | - | US$3.949,49 | - |
| 5597 |  MEW WOOF DAO MWD | US$0,0002423 | -0,33% | -37,06% | - | US$4.555,58 | - |
| 5598 |  Crown Sovereign CSOV | US$0,001098 | 12,33% | 20,73% | - | US$4.539,79 | - |
| 5599 |  Dank DANK | US$0,003349 | 1,71% | -15,00% | - | US$4.526,85 | - |
| 5600 |  BeFaster Holder Token BFHT | US$0,003080 | -1,81% | -5,66% | - | US$4.467,43 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.