Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GameBoy GBOY | US$0,0002880 | 3,96% | 12,40% | - | US$7.127,89 | - |
| 5352 |  NewB.Farm NEWB | US$3,62 | -1,07% | -1,44% | - | US$7.132,22 | - |
| 5353 |  NAGA NGC | US$0,01637 | -2,74% | -11,03% | - | US$7.131,73 | - |
| 5354 |  Bajun Network BAJU | US$0,01503 | 10,87% | -3,74% | - | US$7.124,83 | - |
| 5355 |  TRUMP TRUMP | US$0,000005190 | 5,14% | 4,76% | - | US$7.082,53 | - |
| 5356 |  MuesliSwap MILK MILK | US$0,6382 | 30,01% | 26,32% | - | US$7.086,80 | - |
| 5357 |  Ore (v1) ORE | US$34,58 | 58,86% | -17,76% | - | US$7.072,96 | - |
| 5358 |  ZARP Stablecoin ZARP | US$0,05441 | 0,78% | -5,49% | - | US$7.066,65 | - |
| 5359 |  babydogwifhat BABYWIF | US$0,0004348 | 1,83% | 20,08% | - | US$7.052,59 | - |
| 5360 |  MAGA Trump MAGATRUMP | US$0,0002481 | 19,01% | -37,14% | - | US$7.048,63 | - |
| 5361 |  Rubidium RBD | US$0,02334 | 17,11% | 26,81% | - | US$6.934,04 | - |
| 5362 |  WAXE WAXE | US$38,98 | -5,88% | 11,28% | - | US$7.028,75 | - |
| 5363 |  Based Peaches PEACH | US$0,00006982 | -25,19% | -29,01% | - | US$7.051,93 | - |
| 5364 |  Broovs Projects BRS | US$0,00001755 | 5,66% | 82,33% | - | US$7.067,38 | - |
| 5365 |  GAMER GMR | US$0,002979 | 0,23% | -19,70% | - | US$7.094,50 | - |
| 5366 |  Taxa Token TXT | US$0,001129 | -1,25% | -1,99% | - | US$6.997,31 | - |
| 5367 |  pepecoin on SOL PEPE | US$0,0008777 | -4,28% | 48,38% | - | US$6.996,18 | - |
| 5368 |  Liquid Crypto LQDX | US$0,02015 | 6,40% | 36,78% | - | US$6.974,65 | - |
| 5369 |  World Liberty Financial (wlfi.club) WLFI | - | 7,33% | 19,41% | - | US$6.799,97 | - |
| 5370 |  Ormolus ORM | US$0,0001348 | -13,76% | -14,76% | - | US$6.879,88 | - |
| 5371 |  Early Risers EARLY | US$0,0002807 | 0,42% | 1,46% | - | US$7.409,00 | - |
| 5372 |  TRUMP MAGA | - | -12,02% | 10,28% | - | US$6.728,03 | - |
| 5373 |  YES Money YES | US$3,89 | -1,94% | -1,61% | - | US$6.940,99 | - |
| 5374 |  Kryptokrona XKR | US$0,002527 | -14,79% | 0,00% | - | US$6.940,68 | - |
| 5375 |  PROOF PROOF | US$0,03971 | -7,75% | -12,18% | - | US$6.905,61 | - |
| 5376 |  Waka Flocka FLOCKA | US$0,0002918 | -0,48% | -5,03% | - | US$5.609,53 | - |
| 5377 |  Gamma GAMMA | US$0,06940 | -1,61% | -18,93% | - | US$6.874,97 | - |
| 5378 |  Quick Intel QKNTL | US$0,02684 | -4,34% | -8,66% | - | US$6.881,90 | - |
| 5379 |  SpartaDex SPARTA | US$0,07474 | 1,93% | -9,81% | - | US$6.985,04 | - |
| 5380 |  PUMP PUMP | US$0,1856 | -12,44% | -8,13% | - | US$6.862,44 | - |
| 5381 |  Pika to Piko PIKA | US$0,01034 | 14,83% | 10,78% | - | US$6.888,08 | - |
| 5382 |  FLEABONE FLEA | US$0,0000004100 | -8,54% | -10,08% | - | US$6.856,36 | - |
| 5383 |  Bary BARY | - | 74,52% | 143,11% | - | US$6.851,55 | - |
| 5384 |  MooMoo Token MOO | US$0,0006161 | -4,92% | -46,70% | - | US$6.850,01 | - |
| 5385 |  SKI MASK PUP SKIPUP | US$0,2100 | -3,95% | 25,27% | - | US$6.824,30 | - |
| 5386 |  Kreaitor KAI | US$0,01035 | 1,42% | -5,76% | - | US$6.817,53 | - |
| 5387 |  Internet Computer Technology ICT | US$0,05246 | 28,21% | -12,49% | - | US$6.863,78 | - |
| 5388 |  snake SNAKE | US$1.474,32 | 10,61% | -1,20% | - | US$6.791,81 | - |
| 5389 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,65% | -0,71% | - | US$8.117,76 | - |
| 5390 |  Exorde EXD | US$0,03395 | 0,35% | 18,07% | - | US$6.800,70 | - |
| 5391 |  Mimo Governance Token MIMO | US$0,003813 | 0,27% | -18,46% | - | US$6.779,72 | - |
| 5392 |  Meta Dance MDT | US$0,00001000 | 25,63% | -24,63% | - | US$6.774,41 | - |
| 5393 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1918 | -5,19% | -19,16% | - | US$6.763,71 | - |
| 5394 |  Juicebox JBX | US$0,001231 | -0,04% | -3,51% | - | US$6.761,93 | - |
| 5395 |  Exen Coin EXEN | US$0,08969 | -2,31% | -19,33% | - | US$6.755,77 | - |
| 5396 |  TMPL TMPL | US$0,0006081 | 11,92% | 13,82% | - | US$6.740,17 | - |
| 5397 |  Port Finance PORT | US$0,009556 | -6,24% | 171,69% | - | US$6.730,33 | - |
| 5398 |  Xi Token XI | US$0,003716 | -1,59% | 56,80% | - | US$6.725,46 | - |
| 5399 |  shork SHORK | US$0,0003189 | 11,41% | 11,04% | - | US$6.696,68 | - |
| 5400 |  WaykiChain Governance Coin WGRT | US$0,0006732 | 26,74% | 44,67% | - | US$6.703,30 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.