Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kasper the Ghost of Kaspa KASPER | US$0,0004446 | 11,65% | 17,09% | - | US$217.324 | - |
| 3552 |  UAHg UAHG | US$0,02359 | 0,69% | -1,01% | - | US$216.725 | - |
| 3553 |  SpecialMetalX SMETX | US$1,41 | 0,07% | 0,00% | - | US$216.532 | - |
| 3554 |  Lenfi LENFI | US$2,06 | -9,16% | 37,92% | - | US$214.094 | - |
| 3555 |  CPCoin CPC | US$0,1159 | -35,56% | -10,85% | - | US$213.448 | - |
| 3556 |  PAC Project PAC | US$0,003029 | -11,91% | 244,81% | - | US$213.119 | - |
| 3557 |  Doggo Inu DOGGO | - | -18,69% | -47,32% | - | US$212.762 | - |
| 3558 |  lilpump LILPUMP | US$0,0005007 | -6,85% | -28,54% | - | US$215.522 | - |
| 3559 |  GoldenRat RATS | US$0,0000006000 | -31,39% | 804,18% | - | US$217.904 | - |
| 3560 |  Derp DERP | - | 10,25% | 36,84% | - | US$212.350 | - |
| 3561 |  Massa MAS | US$0,03611 | 16,97% | 25,05% | - | US$211.954 | - |
| 3562 |  Truebit TRU | US$0,1604 | -3,89% | -4,83% | - | US$211.947 | - |
| 3563 |  UniFi Protocol UP | US$0,02900 | -3,32% | 5,05% | - | US$218.235 | - |
| 3564 |  Wall Street Baby WSB | US$0,00000001000 | 1,25% | -11,69% | - | US$214.595 | - |
| 3565 |  Overnight.fi USD+ (Blast) USD+ | US$0,9916 | -0,29% | -0,58% | - | US$212.910 | - |
| 3566 |  KiteAI KITEAI | US$0,000003340 | -4,86% | -54,09% | - | US$208.982 | - |
| 3567 |  MTMS Network MTMS | US$0,0008401 | -0,38% | 296,33% | - | US$209.323 | - |
| 3568 |  PAPO NINJA PAPO | US$0,003700 | -2,70% | -82,19% | - | US$208.160 | - |
| 3569 |  Wrapped AyeAyeCoin WAAC | US$1,50 | -6,82% | -55,72% | - | US$208.231 | - |
| 3570 |  ICB Network ICBX | US$0,0008489 | 0,83% | 35,95% | - | US$207.557 | - |
| 3571 |  Overnight OVN | US$5,37 | 7,74% | 8,37% | - | US$207.337 | - |
| 3572 |  SUIA SUIA | US$0,06202 | -4,98% | -13,34% | - | US$206.955 | - |
| 3573 |  EUROe Stablecoin EUROE | US$1,06 | -0,16% | -1,71% | - | US$206.697 | - |
| 3574 |  UNIUM UNM | US$6,82 | -0,12% | -1,54% | - | US$206.201 | - |
| 3575 |  BOOK OF BILLIONAIRES BOBE | US$0,001385 | -0,03% | -1,46% | - | US$206.194 | - |
| 3576 |  Vera VERA | US$0,0002471 | 0,00% | -7,87% | - | US$205.971 | - |
| 3577 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,27% | 1,90% | - | US$206.126 | - |
| 3578 |  Aark AARK | US$0,003791 | -7,80% | 0,67% | - | US$205.343 | - |
| 3579 |  Dexalot ALOT | US$0,8813 | -0,11% | 17,42% | - | US$204.482 | - |
| 3580 |  Morpheus MOR | US$18,44 | -5,70% | -23,95% | - | US$204.752 | - |
| 3581 |  Gym Network GYMNET | US$0,01434 | -1,18% | -4,65% | - | US$204.480 | - |
| 3582 |  INSC (Ordinals) INSC | US$0,09014 | 3,46% | 14,91% | - | US$209.827 | - |
| 3583 |  Grimace GRIMACE | US$0,0000002800 | 61,45% | 103,70% | - | US$202.081 | - |
| 3584 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2536 | 5,97% | 4,26% | - | US$206.308 | - |
| 3585 |  Inery $INR | US$0,01845 | -0,54% | 18,46% | - | US$201.843 | - |
| 3586 |  Kryptonite SEILOR | US$0,02153 | -12,15% | 0,33% | - | US$201.690 | - |
| 3587 |  Liquor $LIQ | US$0,00004956 | 1,57% | 80,24% | - | US$203.897 | - |
| 3588 |  Egochain EGAX | US$0,8516 | -6,25% | -9,86% | - | US$200.982 | - |
| 3589 |  Uranus URS | US$0,002284 | -17,29% | -12,75% | - | US$195.615 | - |
| 3590 |  Kingaru KRU | US$0,01043 | -0,57% | -31,77% | - | US$199.621 | - |
| 3591 |  Tao Ceτi CETI | US$0,7673 | -18,93% | 19,71% | - | US$199.023 | - |
| 3592 |  ENO ENO | US$0,4780 | -0,25% | 1,70% | - | US$198.854 | - |
| 3593 |  Aquarius AQUA | US$0,0007473 | -8,19% | 22,50% | - | US$204.466 | - |
| 3594 |  Safu & Kek Gigafundz 888 SKG888 | US$0,001135 | 10,12% | 0,00% | - | US$198.026 | - |
| 3595 |  Brett (SOL) BRETT | US$0,003694 | -13,65% | 73,76% | - | US$199.561 | - |
| 3596 |  PEPE (Ordinals) PEPEBRC | US$0,08266 | -9,81% | -2,30% | - | US$197.803 | - |
| 3597 |  Scotty The Ai SCOTTY | US$0,001608 | -20,89% | 34,75% | - | US$200.557 | - |
| 3598 |  LOTUS LOTUS | US$0,04170 | 9,49% | 14,85% | - | US$197.126 | - |
| 3599 |  ONE PUNCH CAT PUNCH | US$0,0006005 | -22,65% | 123,88% | - | US$197.892 | - |
| 3600 |  EXIT Designer Token EXIT | US$2,90 | -0,75% | -2,22% | - | US$196.632 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.