Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PELFORT $PELF | US$0,0003880 | 9,66% | 35,24% | - | US$241.455 | - |
| 3502 |  FalconX FALX | US$0,0005150 | 3,81% | -14,41% | - | US$242.455 | - |
| 3503 |  Bitcoin Dogs 0DOG | US$0,004440 | 6,74% | -27,04% | - | US$241.661 | - |
| 3504 |  Sanko GameCorp DMT | US$52,20 | -7,04% | -23,13% | - | US$239.562 | - |
| 3505 |  Max on ETH MAXETH | US$0,000004380 | 75,78% | 2,00% | - | US$226.734 | - |
| 3506 |  OBI Real Estate OBICOIN | US$0,03484 | -2,97% | -3,11% | - | US$237.859 | - |
| 3507 |  TOMCoin TOM | US$0,0004343 | 21,36% | -0,97% | - | US$237.975 | - |
| 3508 |  Wasder WAS | US$0,001119 | -2,99% | -27,14% | - | US$235.188 | - |
| 3509 |  QANplatform QANX | US$0,02217 | -4,02% | -4,83% | - | US$228.207 | - |
| 3510 |  Ecoreal Estate ECOREAL | US$0,1613 | -0,61% | 0,28% | - | US$242.942 | - |
| 3511 |  McDull MCDULL | US$0,000008670 | 12,08% | 70,95% | - | US$236.422 | - |
| 3512 |  Outlanders LAND | US$0,005393 | -5,66% | 105,41% | - | US$234.252 | - |
| 3513 |  Strawberry AI BERRY | US$0,1780 | -11,02% | 55,86% | - | US$233.768 | - |
| 3514 |  Bitcoiva BCA | US$5,63 | -6,68% | 6,72% | - | US$233.760 | - |
| 3515 |  Big Coin BCX | US$0,1458 | 0,05% | -5,42% | - | US$233.836 | - |
| 3516 |  Euro Shiba Inu EShib | - | -4,43% | 54,65% | - | US$233.138 | - |
| 3517 |  toby TOBY | US$0,00000005000 | 0,87% | 48,46% | - | US$233.400 | - |
| 3518 |  Vela Exchange VELA | US$0,02444 | -3,24% | -11,69% | - | US$234.561 | - |
| 3519 |  All Crypto Mechanics ACM | US$0,2233 | -2,29% | -9,89% | - | US$232.514 | - |
| 3520 |  TDM TDM | US$0,02481 | 3,67% | -40,69% | - | US$231.903 | - |
| 3521 |  Coin6900 COIN | US$0,002260 | 55,72% | 0,00% | - | US$232.217 | - |
| 3522 |  Seamans Token SEAT | US$0,0008099 | 10,80% | -1,16% | - | US$231.720 | - |
| 3523 |  BOYS CLUB | US$0,0005225 | 4,79% | -26,90% | - | US$231.539 | - |
| 3524 |  Hachiko HACHI | US$0,0005382 | -2,62% | 18,05% | - | US$230.942 | - |
| 3525 |  Academic Labs AAX | US$0,04508 | 3,62% | 0,00% | - | US$233.129 | - |
| 3526 |  Brett On ETH BRETT | US$0,03255 | -15,22% | 69,55% | - | US$231.038 | - |
| 3527 |  BITCOIN FUTURE BTCF | US$0,1019 | 0,20% | 0,47% | - | US$229.363 | - |
| 3528 |  AIRian AIR | US$0,04796 | 2,00% | -6,24% | - | US$231.749 | - |
| 3529 |  SAY Coin SAY | US$0,0002765 | -2,08% | -9,20% | - | US$228.266 | - |
| 3530 |  Universal Blockchain USBT | US$0,0009150 | -3,12% | -15,27% | - | US$225.751 | - |
| 3531 |  Nuklai NAI | US$0,006624 | -14,85% | 5,38% | - | US$225.817 | - |
| 3532 |  Realy REAL | US$0,02462 | -3,94% | 21,63% | - | US$232.054 | - |
| 3533 |  4-CHAN 4CHAN | - | -1,40% | -28,19% | - | US$228.045 | - |
| 3534 |  XUSD XUSD | US$0,9986 | -0,07% | -0,60% | - | US$224.907 | - |
| 3535 |  XNET Mobile XNET | US$0,1294 | 8,88% | -29,34% | - | US$199.142 | - |
| 3536 |  Railgun RAIL | US$0,7566 | -3,75% | -24,96% | - | US$223.963 | - |
| 3537 |  Yes Chad YES | US$0,006641 | -8,32% | 0,00% | - | US$223.697 | - |
| 3538 |  xExchange MEX | US$0,000003560 | -6,48% | -3,95% | - | US$224.207 | - |
| 3539 |  AstroPepeX APX | US$0,0002356 | 13,44% | 35,96% | - | US$224.114 | - |
| 3540 |  Best Patent BPT | US$0,08220 | 0,08% | -0,01% | - | US$223.423 | - |
| 3541 |  Dynasty Coin DNY | US$0,9692 | 0,11% | -0,57% | - | US$224.003 | - |
| 3542 |  Balls of Fate BOF | US$0,006553 | 12,61% | 22,73% | - | US$226.347 | - |
| 3543 |  Minto BTCMT | US$0,4967 | 0,51% | 2,54% | - | US$222.492 | - |
| 3544 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001604 | -6,39% | -0,97% | - | US$223.209 | - |
| 3545 |  TIME $TIME | US$0,000001330 | 3,39% | -13,94% | - | US$218.577 | - |
| 3546 |  melo MELO | US$0,000003060 | -7,27% | -36,21% | - | US$219.034 | - |
| 3547 |  Satoxcoin SATOX | US$0,0001088 | 3,29% | -5,85% | - | US$217.552 | - |
| 3548 |  dogi DOGI | US$1,39 | -13,42% | -15,84% | - | US$218.490 | - |
| 3549 |  PEPPER PEPPER | - | 42,49% | -5,79% | - | US$217.729 | - |
| 3550 |  LOVECHAIN LCI | US$0,0001175 | 14,50% | 6,47% | - | US$218.518 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.