Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MetaSoccer MSU | US$0,001650 | 0,40% | -7,99% | US$191.914 | US$14,01 | 116.279.055 MSU |
| 2352 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,04% | US$189.749 | - | 41.600.061 KART |
| 2353 |  Digital Reserve Currency DRC | US$0,0001875 | -7,68% | -4,94% | US$187.508 | US$202,54 | 1.000.000.000 DRC |
| 2354 |  Ubex UBEX | US$0,00005617 | -0,06% | 14,04% | US$185.703 | US$840,42 | 3.306.258.739 UBEX |
| 2355 |  RunesBridge RB | US$0,002957 | -2,66% | -31,55% | US$184.820 | US$183,39 | 62.500.000 RB |
| 2356 |  Arcona ARCONA | US$0,01192 | -29,94% | -23,61% | US$182.827 | US$2.308,82 | 15.335.470 ARCONA |
| 2357 |  Eminer EM | US$0,0001258 | 0,02% | 96,97% | US$183.020 | - | 1.454.500.099 EM |
| 2358 |  laikaCTO LAIKA | US$0,0001143 | 0,85% | -5,45% | US$182.579 | US$462,93 | 1.597.110.300 LAIKA |
| 2359 |  XcelPay XLD | US$0,003132 | 1,52% | -4,36% | US$181.332 | US$232,46 | 57.898.934 XLD |
| 2360 |  Oggy Inu (ETH) OGGY | US$0,0000008800 | 2,07% | 16,61% | US$176.328 | US$393,46 | 201.272.222.574 OGGY |
| 2361 |  EXGOLAND EXGO | US$0,01565 | 22,14% | 63,27% | US$174.143 | US$251,15 | 11.124.728 EXGO |
| 2362 |  Lunar LNR | US$0,002354 | -1,85% | -6,07% | US$173.829 | US$70,24 | 73.830.967 LNR |
| 2363 |  XP NETWORK XPNET | US$0,001303 | -0,41% | -4,13% | US$171.839 | US$28.346,16 | 131.870.792 XPNET |
| 2364 |  Spellfire SPELLFIRE | US$0,0003681 | 1,93% | 2,86% | US$172.420 | US$39.057,59 | 468.401.012 SPELLFIRE |
| 2365 |  KALM KALM | US$0,02000 | 10,00% | -5,27% | US$171.000 | US$3.231,54 | 8.550.000 KALM |
| 2366 |  Mithril MITH | US$0,0001699 | -7,97% | 3,82% | US$169.937 | US$710,48 | 1.000.000.000 MITH |
| 2367 |  Kalao KLO | US$0,0008923 | 0,02% | 17,55% | US$169.508 | US$2.946,94 | 189.969.797 KLO |
| 2368 |  Shirtum SHI | US$0,0009670 | -0,75% | -7,21% | US$168.085 | US$4.598,58 | 173.823.179 SHI |
| 2369 |  Swerve SWRV | US$0,009940 | -19,20% | 91,22% | US$182.391 | US$7.813,97 | 18.349.706 SWRV |
| 2370 |  Revolve Games RPG | US$0,002183 | -1,09% | -14,66% | US$168.464 | US$634,87 | 77.166.470 RPG |
| 2371 |  IDRX IDRX | US$0,00006298 | 0,03% | -0,75% | US$167.254 | US$101,29 | 2.655.610.939 IDRX |
| 2372 |  Hunter Token / Digital Arms HNTR | US$0,001090 | 0,00% | -6,02% | US$166.501 | - | 152.685.467 HNTR |
| 2373 |  PulsePad PLSPAD | US$0,0009963 | -7,81% | -14,03% | US$165.096 | US$6.079,24 | 165.717.873 PLSPAD |
| 2374 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,04% | US$165.659 | - | 27.105.282.561 TEM |
| 2375 |  New BitShares NBS | US$0,00006342 | -4,81% | -8,06% | US$165.367 | US$55.475,67 | 2.607.670.560 NBS |
| 2376 |  Kryptomon KMON | US$0,0008692 | -4,38% | -1,41% | US$165.018 | US$18.357,42 | 189.843.488 KMON |
| 2377 |  Life Crypto LIFE | US$0,00006232 | -0,83% | 1,47% | US$163.968 | US$64.044,66 | 2.631.194.572 LIFE |
| 2378 |  Darwinia Commitment Token KTON | US$3,19 | -0,75% | 18,53% | US$163.481 | US$55,71 | 51.314 KTON |
| 2379 |  IOI Token IOI | US$0,01438 | 1,13% | -2,38% | US$163.357 | US$13.095,04 | 11.363.595 IOI |
| 2380 |  Realvirm RVM | US$1,80 | -0,70% | 11,77% | US$161.751 | US$171.893 | 90.000 RVM |
| 2381 |  KonnektVPN KPN | US$0,004970 | 1,41% | -21,02% | US$159.773 | US$1.072,79 | 32.146.416 KPN |
| 2382 |  Duckies, the canary network for Yellow DUCKIES | US$0,003058 | -4,74% | -5,19% | US$159.263 | US$380,88 | 52.088.321 DUCKIES |
| 2383 |  Float Protocol (Bank) BANK | US$0,4882 | -7,21% | 1,65% | US$158.322 | US$387,55 | 324.317 BANK |
| 2384 |  HashBX HBX | US$0,0002504 | -1,96% | 3,03% | US$157.586 | US$196,12 | 629.280.963 HBX |
| 2385 |  8PAY 8PAY | US$0,002625 | -1,76% | 6,40% | US$157.530 | US$19,13 | 60.010.875 8PAY |
| 2386 |  OpenWorld OPEN | US$0,003046 | -0,56% | -0,39% | US$157.241 | US$6,09 | 51.617.956 OPEN |
| 2387 |  CRYPTO20 C20 | US$0,003893 | -3,44% | -0,57% | US$157.171 | - | 40.373.422 C20 |
| 2388 |  Arix ARIX | US$0,01585 | 0,11% | -1,75% | US$157.186 | US$1.132.795 | 9.916.490 ARIX |
| 2389 |  Oxygen OXY | US$0,003826 | 7,57% | -9,81% | US$155.677 | US$301.622 | 40.689.415 OXY |
| 2390 |  Mars Battle SHOOT | US$0,001695 | 0,20% | -1,04% | US$155.530 | US$213.008 | 91.733.593 SHOOT |
| 2391 |  RealFevr FEVR | US$0,00001439 | 1,75% | -5,45% | US$155.078 | US$1.237,51 | 10.779.065.385 FEVR |
| 2392 |  Emorya Finance EMR | US$0,001180 | -0,50% | -23,36% | US$155.255 | US$842,61 | 131.623.151 EMR |
| 2393 |  KubeCoin KUBE | US$0,0008102 | -1,06% | 1,09% | US$153.837 | US$57.741,76 | 189.882.166 KUBE |
| 2394 |  Minu MINU | US$0,00000003000 | 2,11% | -21,96% | US$153.073 | US$1.298,03 | 5.497.762.991.345 MINU |
| 2395 |  Pacoca PACOCA | US$0,0004601 | -1,08% | -2,25% | US$152.321 | US$1.132,07 | 331.082.967 PACOCA |
| 2396 |  HEROcoin PLAY | US$0,0008599 | 0,00% | -0,63% | US$152.220 | - | 177.023.648 PLAY |
| 2397 |  SELO+ SELO | US$0,002585 | -7,88% | 24,64% | US$154.506 | US$80.972,36 | 59.779.364 SELO |
| 2398 |  Centric Swap CNS | US$0,000001590 | -4,10% | 7,32% | US$157.317 | US$229.764 | 99.199.055.800 CNS |
| 2399 |  SynchroBitcoin SNB | US$0,001875 | -2,18% | -33,17% | US$150.575 | US$1.389,15 | 80.295.231 SNB |
| 2400 |  KingdomStarter KDG | US$0,0002830 | -4,01% | 13,75% | US$150.280 | US$721,93 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.