Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sei SEI | US$0,5004 | -7,75% | 6,77% | US$2.126.288.879 | US$460.439.229 | 4.249.583.333 SEI |
| 52 |  Optimism OP | US$1,68 | -5,59% | 1,97% | US$2.104.201.647 | US$451.556.821 | 1.255.070.491 OP |
| 53 |  Celestia TIA | US$5,03 | -3,83% | -9,85% | US$2.111.592.132 | US$242.926.632 | 420.126.522 TIA |
| 54 |  Fantom FTM | US$0,6974 | -6,38% | -11,40% | US$1.955.384.321 | US$349.712.345 | 2.803.634.836 FTM |
| 55 |  Bitget Token BGB | US$1,37 | -1,11% | 6,26% | US$1.924.528.787 | US$41.760.735 | 1.400.000.000 BGB |
| 56 |  Popcat (SOL) POPCAT | US$1,90 | 9,25% | 30,08% | US$1.865.477.797 | US$215.802.424 | 979.973.185 POPCAT |
| 57 |  Peanut the Squirrel PNUT | US$1,80 | 6,58% | 1,00% | US$1.798.579.864 | US$1.612.401.792 | 999.854.910 PNUT |
| 58 |  The Graph GRT | US$0,1921 | -8,17% | 7,70% | US$1.833.880.302 | US$90.742.600 | 9.548.531.509 GRT |
| 59 |  THORChain RUNE | US$5,31 | -5,35% | -9,11% | US$1.800.100.406 | US$271.002.196 | 338.686.938 RUNE |
| 60 |  Raydium RAY | US$5,89 | 22,88% | 10,26% | US$1.714.770.538 | US$401.746.699 | 290.938.874 RAY |
| 61 |  Jupiter JUP | US$1,19 | 6,47% | -4,75% | US$1.609.503.042 | US$512.522.324 | 1.350.000.000 JUP |
| 62 |  Brett (Based) BRETT | US$0,1625 | -3,50% | 57,84% | US$1.609.981.858 | US$122.063.988 | 9.910.236.395 BRETT |
| 63 |  Ethena ENA | US$0,5544 | 0,27% | -0,19% | US$1.575.684.909 | US$389.613.761 | 2.842.187.500 ENA |
| 64 |  Algorand ALGO | US$0,1837 | -6,72% | 26,25% | US$1.519.918.625 | US$178.720.239 | 8.273.928.522 ALGO |
| 65 |  Pyth Network PYTH | US$0,4171 | -3,27% | -1,82% | US$1.511.976.911 | US$303.773.868 | 3.624.988.786 PYTH |
| 66 |  Worldcoin WLD | US$2,23 | -5,62% | 5,41% | US$1.471.776.870 | US$513.261.459 | 659.382.617 WLD |
| 67 |  Theta Network THETA | US$1,44 | -6,13% | 3,29% | US$1.436.700.596 | US$67.743.108 | 1.000.000.000 THETA |
| 68 |  Maker MKR | US$1.477,48 | -1,75% | 0,39% | US$1.301.460.960 | US$98.487.416 | 880.865 MKR |
| 69 |  KuCoin Token KCS | US$10,81 | -1,64% | -0,65% | US$1.299.793.105 | US$1.317.289 | 120.257.114 KCS |
| 70 |  Bitcoin SV BSV | US$65,99 | -5,93% | 10,08% | US$1.305.558.259 | US$85.559.154 | 19.785.269 BSV |
| 71 |  Ondo ONDO | US$0,9245 | -7,40% | 9,51% | US$1.284.832.017 | US$212.978.837 | 1.389.759.838 ONDO |
| 72 |  Goatseus Maximus GOAT | US$1,21 | -1,05% | 29,57% | US$1.205.325.581 | US$394.396.313 | 999.996.697 GOAT |
| 73 |  Arweave AR | US$17,46 | -7,62% | -6,91% | US$1.146.272.895 | US$158.491.212 | 65.652.466 AR |
| 74 |  Beam BEAM | US$0,02311 | 6,60% | 11,98% | US$1.143.236.966 | US$107.923.852 | 49.466.004.168 BEAM |
| 75 |  cat in a dogs world MEW | US$0,01207 | 6,14% | 12,12% | US$1.073.165.238 | US$433.871.577 | 88.888.888.888 MEW |
| 76 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001100 | -5,33% | 14,04% | US$1.062.776.684 | US$35.210.769 | 968.246.428.571.000 BTT |
| 77 |  Lido DAO LDO | US$1,16 | -5,29% | -10,55% | US$1.035.214.189 | US$157.979.435 | 895.723.571 LDO |
| 78 |  JasmyCoin JASMY | US$0,02110 | -7,05% | -6,99% | US$1.042.372.524 | US$137.062.458 | 49.394.999.677 JASMY |
| 79 |  Flare FLR | US$0,01999 | -9,60% | 39,54% | US$1.050.487.520 | US$49.688.265 | 52.544.651.803 FLR |
| 80 |  Gala GALA | US$0,02823 | -7,98% | 12,21% | US$1.010.435.295 | US$239.142.816 | 35.791.472.461 GALA |
| 81 |  Flow FLOW | US$0,6422 | -7,27% | 6,29% | US$992.057.851 | US$71.169.125 | 1.544.758.531 FLOW |
| 82 |  Quant QNT | US$79,53 | -9,48% | 17,78% | US$960.089.418 | US$62.793.448 | 12.072.738 QNT |
| 83 |  Helium HNT | US$5,66 | -4,68% | -15,06% | US$964.213.040 | US$14.159.439 | 170.472.132 HNT |
| 84 |  Mog Coin MOG | US$0,000002470 | -6,82% | 22,10% | US$964.237.531 | US$45.264.270 | 390.567.526.433.217 MOG |
| 85 |  EOS EOS | US$0,6159 | -8,45% | 6,38% | US$941.118.411 | US$220.903.148 | 1.528.041.680 EOS |
| 86 |  Starknet STRK | US$0,4508 | -3,91% | -1,34% | US$946.498.783 | US$151.710.981 | 2.099.455.075 STRK |
| 87 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,002280 | 11,77% | -16,01% | US$959.051.518 | US$673.677.678 | 420.680.969.798 NEIRO |
| 88 |  Polygon MATIC | US$0,3987 | -6,34% | -2,03% | US$935.227.858 | US$15.553.035 | 2.345.844.887 MATIC |
| 89 |  Aerodrome Finance AERO | US$1,34 | -1,95% | -10,32% | US$921.893.603 | US$33.197.048 | 690.252.532 AERO |
| 90 |  Core CORE | US$0,9915 | 0,93% | 2,51% | US$913.517.521 | US$71.584.837 | 921.386.393 CORE |
| 91 |  GateToken GT | US$9,66 | -0,86% | 0,77% | US$879.141.902 | US$4.785.075 | 91.015.860 GT |
| 92 |  eCash XEC | US$0,00004384 | -7,45% | 11,15% | US$867.479.434 | US$61.040.647 | 19.785.789.047.584 XEC |
| 93 |  Axie Infinity AXS | US$5,49 | -9,58% | -0,37% | US$842.972.872 | US$107.173.897 | 153.450.181 AXS |
| 94 |  Neo NEO | US$12,06 | -6,61% | 5,04% | US$850.441.835 | US$48.702.640 | 70.538.831 NEO |
| 95 |  AIOZ Network AIOZ | US$0,7446 | -2,57% | 43,55% | US$846.678.476 | US$16.657.728 | 1.137.032.809 AIOZ |
| 96 |  Pendle PENDLE | US$5,17 | -4,72% | -4,28% | US$847.003.114 | US$94.674.344 | 163.770.771 PENDLE |
| 97 |  The Sandbox SAND | US$0,3482 | -10,86% | 20,34% | US$833.733.236 | US$315.398.398 | 2.394.232.126 SAND |
| 98 |  Akash Network AKT | US$3,24 | -3,65% | 24,27% | US$804.677.471 | US$13.131.135 | 248.285.795 AKT |
| 99 |  ApeCoin APE | US$1,08 | -6,57% | -3,44% | US$812.007.124 | US$173.901.319 | 752.651.515 APE |
| 100 |  dYdX (Native) DYDX | US$1,24 | -6,40% | 1,02% | US$801.445.088 | US$57.007.612 | 643.931.707 DYDX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.