Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Fkbiden FKBIDEN | US$0,00001225 | 8,11% | 4,36% | - | US$21,32 | - |
| 8252 |  Litecash CASH | US$0,002875 | -0,82% | 11,65% | - | US$21,20 | - |
| 8253 |  Trump SOL TRUMP | US$0,0004790 | 9,32% | 6,89% | - | US$21,19 | - |
| 8254 |  BonkWifGlass BONG | US$0,00000002000 | 8,73% | 39,71% | - | US$21,18 | - |
| 8255 |  impactMarket (old) PACT | US$0,00002027 | -6,34% | -6,71% | - | US$21,13 | - |
| 8256 |  TOZEX TOZ | US$0,06972 | -1,79% | -3,34% | - | US$20,80 | - |
| 8257 |  Vulture Peak VPK | US$0,03217 | -0,36% | -1,82% | - | US$20,74 | - |
| 8258 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$20,70 | - |
| 8259 |  Pandora Finance PNDR | US$0,004339 | -0,01% | -32,36% | - | US$20,69 | - |
| 8260 |  xCRX XCRX | US$0,001731 | -4,40% | 34,45% | - | US$20,60 | - |
| 8261 |  Perry The BNB PERRY | - | -2,31% | -1,93% | - | US$20,54 | - |
| 8262 |  Father Of Meme: Origin FOMO | US$0,00007926 | -1,45% | -49,82% | - | US$20,52 | - |
| 8263 |  Chibi Dinos HOOP | US$0,00005917 | -0,20% | -1,24% | - | US$20,42 | - |
| 8264 |  Mondo Community Coin MNDCC | US$0,01545 | 0,00% | 34,28% | - | US$20,39 | - |
| 8265 |  Trump2024 TRUMP2024 | US$0,0006669 | 0,92% | -21,33% | - | US$20,34 | - |
| 8266 |  Achain ACT | US$0,002842 | -0,03% | 166,43% | - | US$20,30 | - |
| 8267 |  Monkecoin MONKE | US$0,000004570 | -0,63% | 2,19% | - | US$20,19 | - |
| 8268 |  Switch ESH | US$0,0001303 | -0,79% | 11,68% | - | US$20,13 | - |
| 8269 |  Joe Coin JOE | US$0,0002015 | -1,96% | -2,93% | - | US$20,14 | - |
| 8270 |  CaliCoin CALI | US$0,004081 | 0,00% | -1,72% | - | US$20,01 | - |
| 8271 |  LICKER LICKER | US$0,00002390 | -0,89% | -35,59% | - | US$19,99 | - |
| 8272 |  BILLY BILLY | US$0,00001368 | 1,17% | 12,76% | - | US$19,94 | - |
| 8273 |  just a cat MEOW | - | 11,36% | 17,20% | - | US$19,91 | - |
| 8274 |  Vitra Studios VITRA | US$0,00005743 | 2,17% | 6,53% | - | US$19,87 | - |
| 8275 |  MAMA BILLY MBILLY | - | 8,62% | 24,62% | - | US$19,86 | - |
| 8276 |  TOM CAT CAT | - | 4,99% | -0,49% | - | US$19,68 | - |
| 8277 |  SHIBU INU SHIBU | - | -0,64% | 5,44% | - | US$19,68 | - |
| 8278 |  WHALES CAT CAT | - | 0,27% | 77,71% | - | US$19,56 | - |
| 8279 |  Arky Satoshi's Dog ARKY | US$0,00001691 | 8,46% | 8,37% | - | US$19,53 | - |
| 8280 |  Akropolis Delphi ADEL | US$0,003321 | -10,27% | -3,73% | - | US$19,51 | - |
| 8281 |  Banus.Finance BANUS | US$0,0002170 | -1,10% | -18,78% | - | US$19,47 | - |
| 8282 |  Ambra AMBR | US$0,2198 | -5,63% | 1,04% | - | US$21,73 | - |
| 8283 |  XList XLIST | US$0,0002301 | -8,00% | -34,31% | - | US$19,38 | - |
| 8284 |  SPACE DOGE DOGE | - | 4,56% | 1,28% | - | US$19,36 | - |
| 8285 |  SUPER FLOKI FLOKI | - | 3,50% | 11,67% | - | US$19,35 | - |
| 8286 |  CRAZY DOGE CRAZYDOGE | - | 3,43% | 4,42% | - | US$19,35 | - |
| 8287 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 3,77% | -25,99% | - | US$19,35 | - |
| 8288 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -21,35% | -21,85% | - | US$19,35 | - |
| 8289 |  MAGIKAL.ai MGKL | US$0,00000007000 | 0,62% | -16,48% | - | US$19,35 | - |
| 8290 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$19,34 | - |
| 8291 |  CRAZY TRUMP TRUMP | US$0,000005690 | 3,51% | -0,38% | - | US$19,34 | - |
| 8292 |  Metagame Arena MGA | US$0,002022 | 0,95% | -2,03% | - | US$19,32 | - |
| 8293 |  PAW PATROL INU PAW | - | 3,73% | 0,62% | - | US$19,30 | - |
| 8294 |  OLYMPIC GAMES DOGE OGD | - | 4,27% | -7,21% | - | US$19,30 | - |
| 8295 |  CRAZY DRAGON CRAZYDRAGON | - | 4,30% | 6,07% | - | US$19,28 | - |
| 8296 |  Baby Bali BB | - | -61,00% | 13,00% | - | US$19,27 | - |
| 8297 |  BLACK DRAGON DRAGON | - | 3,20% | -9,74% | - | US$19,26 | - |
| 8298 |  SUPER CAT CAT | - | 4,14% | 2,34% | - | US$19,26 | - |
| 8299 |  BNB BUNNY BNBBUNNY | - | 4,25% | -9,72% | - | US$19,26 | - |
| 8300 |  AMERICAN EAGLE EAGLE | - | 4,08% | 3,73% | - | US$19,25 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.