Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BOMBOCLAT BCLAT | US$0,000009350 | -1,65% | -9,61% | - | US$135,76 | - |
| 7552 |  OSK OSK | US$0,1072 | -1,63% | -3,55% | - | US$135,31 | - |
| 7553 |  SOFT COQ INU SOFTCO | US$0,00003551 | 2,29% | -4,55% | - | US$134,76 | - |
| 7554 |  ArbiSmart RBIS | US$0,0002451 | -1,17% | -4,57% | - | US$134,60 | - |
| 7555 |  Perry The BNB PERRY | - | 5,94% | 0,64% | - | US$133,37 | - |
| 7556 |  MOJO The Gorilla MOJO | US$0,00006258 | -1,88% | -14,10% | - | US$134,27 | - |
| 7557 |  Gays Inu LGBTQ | US$0,00000003000 | -7,80% | -6,21% | - | US$134,00 | - |
| 7558 |  Real Realm REAL | US$0,0001573 | 0,03% | 13,91% | - | US$133,89 | - |
| 7559 |  o-mee OME | US$0,00003413 | 0,86% | -20,71% | - | US$133,88 | - |
| 7560 |  CyberTrump CYBERTRUMP | US$0,000004610 | -16,07% | 62,89% | - | US$146,04 | - |
| 7561 |  Creator Platform CTR | US$0,0006384 | 0,02% | -2,38% | - | US$133,15 | - |
| 7562 |  CLIMB TOKEN FINANCE CLIMB | US$1,12 | 0,61% | -6,09% | - | US$133,08 | - |
| 7563 |  RocketXRP Official RXO | US$0,00005466 | 2,40% | 12,42% | - | US$133,06 | - |
| 7564 |  The Killbox KBOX | US$0,00002960 | 1,82% | -13,17% | - | US$132,93 | - |
| 7565 |  Plata Network PLATA | US$0,0004093 | 8,12% | -6,88% | - | US$132,84 | - |
| 7566 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,09668 | 11,32% | 8,78% | - | US$132,55 | - |
| 7567 |  Fathom Protocol FTHM | US$0,01898 | -22,32% | -7,22% | - | US$132,37 | - |
| 7568 |  TieDan TIEDAN | US$0,00008004 | 4,66% | 30,28% | - | US$132,22 | - |
| 7569 |  Artmeta MART | US$0,003003 | 1,08% | -20,59% | - | US$131,78 | - |
| 7570 |  Alman ALMAN | US$0,00001198 | -2,35% | -3,06% | - | US$131,77 | - |
| 7571 |  CZKING CZKING | US$0,00000003000 | -4,16% | -1,76% | - | US$131,56 | - |
| 7572 |  Kermit KERMIT | US$0,0002096 | -1,89% | -13,65% | - | US$131,51 | - |
| 7573 |  DexKit KIT | US$0,3132 | -3,50% | -9,03% | - | US$131,05 | - |
| 7574 |  Zeppelin DAO ZEP | - | 0,28% | -6,39% | - | US$130,88 | - |
| 7575 |  Croco $CROCO | US$0,00002225 | 3,91% | 23,53% | - | US$130,53 | - |
| 7576 |  JEFE TOKEN JEFE | US$0,01624 | 23,48% | 36,45% | - | US$131,69 | - |
| 7577 |  DRAC Network DRAC | US$0,0001069 | 6,80% | -32,94% | - | US$130,37 | - |
| 7578 |  FREE DUROV DUROV | - | 7,81% | 16,61% | - | US$48,47 | - |
| 7579 |  Chinese BEIBEI BEIBEI | US$0,00001303 | -0,86% | -3,44% | - | US$129,86 | - |
| 7580 |  Carl CARL | US$0,000009500 | -0,93% | 33,29% | - | US$129,67 | - |
| 7581 |  MAGA MAGA | US$0,0000001400 | -1,24% | -32,73% | - | US$129,34 | - |
| 7582 |  zkHive ZKHIVE | US$0,002452 | 1,47% | -5,38% | - | US$129,28 | - |
| 7583 |  POKOMON POKO | US$0,000009470 | 3,28% | -14,65% | - | US$124,09 | - |
| 7584 |  BOMK BOMK | US$0,0000001500 | 1,38% | 7,84% | - | US$128,88 | - |
| 7585 |  Shib Army SHIBARMY | - | -1,91% | -6,92% | - | US$128,88 | - |
| 7586 |  Luxurious Pro Network Token LPNT | US$0,009239 | -4,15% | -2,90% | - | US$128,61 | - |
| 7587 |  Lien LIEN | US$0,2177 | 3,60% | -16,44% | - | US$128,48 | - |
| 7588 |  Reunit Wallet REUNI | US$0,04562 | -4,17% | -16,08% | - | US$128,39 | - |
| 7589 |  Don Jr. $DONJR | US$0,00000002000 | 4,70% | 0,65% | - | US$128,08 | - |
| 7590 |  The Blue Dragon RYU | - | 4,04% | -0,93% | - | US$127,77 | - |
| 7591 |  Titan Hunters TITA | US$0,003841 | 1,88% | 18,28% | - | US$109,73 | - |
| 7592 |  BLACKHOLE PROTOCOL BLACK | US$0,001068 | 3,64% | 1,35% | - | US$121,02 | - |
| 7593 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 0,50% | -30,91% | - | US$127,04 | - |
| 7594 |  Frontrow FRR | US$0,00001447 | -19,97% | -23,19% | - | US$126,94 | - |
| 7595 |  PhoenixCo Token XPHX | US$0,004551 | 0,90% | -6,59% | - | US$124,90 | - |
| 7596 |  Metatime Coin MTC | US$0,00008454 | -13,31% | -0,54% | - | US$146,51 | - |
| 7597 |  Europa Coin (europacoin.fun) EURC | US$0,5024 | 0,17% | 0,00% | - | US$125,28 | - |
| 7598 |  Sunny on Tron SUNNY | US$0,00009286 | 2,58% | -3,11% | - | US$124,75 | - |
| 7599 |  Crazy Bunny CRAZYBUNNY | - | 0,39% | 1,59% | - | US$124,12 | - |
| 7600 |  Monsters Clan MONS | US$0,005473 | 0,81% | -3,09% | - | US$123,88 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.