Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9956 |  Mantle Restaked Ether CMETH | US$3.329,22 | 3,20% | 0,00% | US$284.022.495 | US$5.850.363 | 85.312 CMETH |
| 9957 |  Rootstock Smart Bitcoin RBTC | US$89.660,82 | 0,79% | 2,24% | US$250.506.063 | US$170,37 | 2.794 RBTC |
| 9958 |  Amnis Staked Aptos coin STAPT | US$13,05 | 2,49% | -11,98% | US$240.489.162 | US$55.191,85 | 18.422.871 STAPT |
| 9959 |  Sanctum Infinity INF | US$299,93 | 0,95% | 7,67% | US$238.414.786 | US$4.830.317 | 794.893 INF |
| 9960 |  BounceBit BTC BBTC | US$90.846,53 | 1,09% | 2,18% | US$231.526.757 | US$41.169,69 | 2.549 BBTC |
| 9961 |  Restaked Swell Ethereum RSWETH | US$3.200,68 | 2,28% | -5,75% | US$229.783.696 | US$1.012.713 | 71.792 RSWETH |
| 9962 |  Wrapped AVAX WAVAX | US$35,41 | 2,08% | -0,61% | US$214.178.768 | US$103.189.728 | 6.048.929 WAVAX |
| 9963 |  Venus ETH vETH | US$66,52 | 4,08% | -4,82% | US$204.022.271 | US$204.440.449 | 3.067.164 vETH |
| 9964 |  pzETH PZETH | US$3.752,62 | 2,62% | -3,95% | US$169.337.413 | US$10.175,82 | 45.125 PZETH |
| 9965 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.151,88 | 1,48% | 0,34% | US$164.437.526 | US$1.755,78 | 52.171 AXLFRXETH |
| 9966 |  StakeWise Staked ETH osETH | US$3.296,15 | 3,98% | -5,51% | US$143.918.830 | US$2.686.774 | 43.663 osETH |
| 9967 |  Kelp DAO Wrapped rsETH WRSETH | US$3.245,74 | 2,91% | -5,17% | US$137.948.242 | US$19.267,24 | 42.501 WRSETH |
| 9968 |  Venus USDC vUSDC | US$0,02473 | 0,01% | 0,20% | US$131.732.670 | - | 5.327.502.846 vUSDC |
| 9969 |  Volo Staked SUI VSUI | US$3,83 | -2,28% | 14,22% | US$128.815.533 | US$1.709.009 | 33.591.679 VSUI |
| 9970 |  Wrapped CRO WCRO | US$0,1715 | 7,74% | -13,60% | US$123.249.478 | US$6.509.747 | 718.700.994 WCRO |
| 9971 |  Staked TRX STRX | US$0,2327 | 1,86% | 20,21% | US$113.131.221 | US$159.782 | 486.163.596 STRX |
| 9972 |  Wrapped Islamic Coin WISLM | US$0,07312 | 1,45% | 3,91% | US$102.668.186 | US$48.730,22 | 1.404.096.264 WISLM |
| 9973 |  Haedal Staked SUI HASUI | US$3,86 | -2,45% | 14,15% | US$100.843.798 | US$3.696.106 | 26.147.364 HASUI |
| 9974 |  JPool Staked SOL (JSOL) JSOL | US$292,31 | 0,71% | 7,82% | US$90.829.717 | US$1.281,53 | 310.727 JSOL |
| 9975 |  Ignition FBTC | US$90.881,75 | 1,51% | 2,40% | US$87.331.666 | US$1.050.477 | 961 FBTC |
| 9976 |  bemo staked TON stTON | US$5,87 | 4,09% | 2,26% | US$77.471.041 | US$313.451 | 13.202.917 stTON |
| 9977 |  Wrapped TAO WTAO | US$510,35 | 4,26% | -15,29% | US$76.738.662 | US$128.261 | 150.363 WTAO |
| 9978 |  Wrapped Fantom WFTM | US$0,7305 | 5,33% | -12,11% | US$68.347.891 | US$6.911.077 | 93.561.261 WFTM |
| 9979 |  Wrapped Origin Ether WOETH | US$3.519,53 | 0,75% | -1,23% | US$66.238.973 | - | 18.820 WOETH |
| 9980 |  crvUSD CRVUSD | US$0,9949 | 0,02% | 0,01% | US$65.514.239 | US$15.882.427 | 65.851.097 CRVUSD |
| 9981 |  Lido Staked Matic stMATIC | US$0,5189 | 14,95% | 6,43% | US$61.690.049 | US$154.083 | 118.877.111 stMATIC |
| 9982 |  Wrapped Matic WMATIC | US$0,4549 | 14,07% | 6,43% | US$56.933.450 | US$56.766.118 | 125.149.010 WMATIC |
| 9983 |  sETH2 SETH2 | US$3.137,40 | 2,81% | -4,69% | US$53.376.857 | US$6.240,57 | 17.013 SETH2 |
| 9984 |  Wrapped NXM WNXM | US$69,01 | 0,94% | -7,53% | US$54.004.077 | US$403.070 | 782.529 WNXM |
| 9985 |  Ankr Staked ETH ankrETH | US$3.715,54 | 1,76% | -5,19% | US$47.531.167 | US$41.328,03 | 12.793 ankrETH |
| 9986 |  Wrapped IoTeX WIOTX | US$0,04392 | 8,44% | -3,21% | US$46.778.134 | US$103.078 | 1.065.155.130 WIOTX |
| 9987 |  Wrapped Sei WSEI | US$0,5119 | 2,89% | -0,04% | US$42.457.453 | US$71.298,81 | 82.947.452 WSEI |
| 9988 |  Venus USDT vUSDT | US$0,02463 | 0,06% | 0,18% | US$36.605.557 | - | 1.486.153.169 vUSDT |
| 9989 |  Wrapped Centrifuge WCFG | US$0,3339 | 5,01% | -10,23% | US$35.933.722 | US$159.215 | 107.604.709 WCFG |
| 9990 |  Wrapped Core WCORE | US$1,02 | 2,99% | -5,58% | US$36.098.594 | US$304.710 | 35.415.845 WCORE |
| 9991 |  Venus XVS vXVS | US$0,1601 | 1,77% | -1,56% | US$35.930.648 | - | 224.433.925 vXVS |
| 9992 |  Huobi BTC HBTC | US$36.187,44 | 7,52% | 3,52% | US$35.083.248 | - | 969 HBTC |
| 9993 |  Stride Staked DYDX stDYDX | US$1,44 | 7,64% | 2,10% | US$31.504.527 | US$23.065,65 | 21.875.693 stDYDX |
| 9994 |  pumpBTC PUMPBTC | US$90.010,18 | 0,39% | 4,92% | US$30.632.648 | US$12.503,66 | 340 PUMPBTC |
| 9995 |  renBTC RENBTC | US$90.729,13 | 5,51% | 13,40% | US$29.933.431 | US$135,17 | 330 RENBTC |
| 9996 |  Wrapped HBAR WHBAR | US$0,1444 | 60,29% | 148,42% | US$30.973.969 | US$23.783.738 | 214.452.365 WHBAR |
| 9997 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$90.359,07 | 1,42% | 1,59% | US$28.119.014 | US$479.045 | 311 WRBTC |
| 9998 |  Bridged USDC USDbC | US$0,9931 | -0,59% | -0,06% | US$26.717.791 | US$21.855.173 | 26.904.039 USDbC |
| 9999 |  Chain-key Bitcoin CKBTC | US$91.263,49 | 1,58% | 2,90% | US$23.096.052 | US$165.948 | 253 CKBTC |
| 10000 |  Lido Staked SOL stSOL | US$290,07 | 1,24% | 7,69% | US$20.054.864 | US$495.028 | 69.138 stSOL |
| 10001 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | -0,06% | US$18.773.216 | US$453.712 | 18.759.173 USDT.e |
| 10002 |  Stride Staked TIA stTIA | US$5,87 | 10,55% | -3,99% | US$15.415.639 | US$70.680,04 | 2.625.934 stTIA |
| 10003 |  Wrapped Kaspa WKAS | US$0,1701 | 13,51% | 12,78% | US$15.154.348 | US$1.694.150 | 89.101.013 WKAS |
| 10004 |  Wrapped Mantle WMNT | US$0,7421 | 4,52% | -8,04% | US$14.592.837 | US$1.241.451 | 19.665.554 WMNT |
| 10005 |  Yieldnest Restaked ETH ynETH | US$3.093,13 | 0,00% | -2,49% | US$13.254.825 | - | 4.285 ynETH |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.