Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9906 |  Terminal of Simpson SIMPSON | - | 0,00% | 9,40% | - | - | - |
| 9907 |  Trump Vance 2024 TRUMP VANCE | - | 0,00% | -9,97% | - | - | - |
| 9908 |  HALLOWEEN HALLOWEEN | - | 0,00% | 26,90% | - | - | - |
| 9909 |  Too Big To Rig TOO BIG TO RIG | US$0,00000003000 | 0,00% | 0,01% | - | - | - |
| 9910 |  Old Trump TRUMP | US$0,01415 | 0,00% | 10,23% | - | - | - |
| 9911 |  President Trump PUMP | US$0,00000006000 | 0,00% | -28,38% | - | - | - |
| 9912 |  Lido Staked ETH stETH | US$3.205,97 | 4,25% | -5,00% | US$31.376.564.249 | US$97.764.327 | 9.786.906 stETH |
| 9913 |  Wrapped TRON WTRX | US$0,2021 | 1,48% | 20,67% | US$17.669.290.615 | US$4.734.600 | 87.422.899.423 WTRX |
| 9914 |  Lido wstETH WSTETH | US$3.773,46 | 3,62% | -4,87% | US$14.183.853.842 | US$42.750.443 | 3.758.842 WSTETH |
| 9915 |  Wrapped Bitcoin WBTC | US$90.519,88 | 1,03% | 2,42% | US$13.306.120.855 | US$436.728.754 | 146.997 WBTC |
| 9916 |  WETH WETH | US$3.184,80 | 3,69% | -5,08% | US$10.749.697.015 | US$1.542.105.209 | 3.375.318 WETH |
| 9917 |  Bitcoin BEP2 BTCB | US$90.567,73 | 1,02% | 2,06% | US$5.902.579.690 | US$42.088.920 | 65.173 BTCB |
| 9918 |  Wrapped eETH weETH | US$3.317,33 | 2,47% | -5,97% | US$5.656.134.928 | US$11.435.067 | 1.705.028 weETH |
| 9919 |  Wrapped Beacon ETH WBETH | US$3.378,22 | 4,21% | -4,95% | US$5.477.208.066 | US$12.057.496 | 1.621.330 WBETH |
| 9920 |  ether.fi Staked ETH EETH | US$3.093,59 | 0,89% | -7,18% | US$5.442.910.159 | US$128.689 | 1.759.416 EETH |
| 9921 |  USDS USDS | US$0,9986 | 0,04% | 0,20% | US$5.177.794.946 | US$7.493.012 | 5.184.914.625 USDS |
| 9922 |  Jito Staked SOL JITOSOL | US$276,36 | 1,04% | 7,64% | US$3.371.284.830 | US$28.132.139 | 12.198.669 JITOSOL |
| 9923 |  Ethena Staked USDe sUSDe | US$1,12 | 0,11% | 0,47% | US$2.303.224.763 | US$29.883.590 | 2.052.288.944 sUSDe |
| 9924 |  Rocket Pool ETH RETH | US$3.552,20 | 3,07% | -4,51% | US$1.674.426.251 | US$26.232.254 | 471.378 RETH |
| 9925 |  Mantle Staked Ether METH | US$3.348,57 | 4,10% | -5,23% | US$1.535.017.576 | US$15.658.966 | 458.410 METH |
| 9926 |  SolvBTC SolvBTC | US$90.439,33 | 0,90% | 2,22% | US$1.501.618.282 | US$8.158.885 | 16.604 SolvBTC |
| 9927 |  Renzo Restaked ETH EZETH | US$3.235,63 | 2,84% | -6,03% | US$1.445.321.223 | US$8.558.603 | 446.689 EZETH |
| 9928 |  Coinbase Wrapped BTC CBBTC | US$90.250,66 | 0,61% | 2,35% | US$1.343.595.965 | US$215.240.829 | 14.887 CBBTC |
| 9929 |  Marinade Staked SOL MSOL | US$296,01 | 0,97% | 7,71% | US$1.273.333.464 | US$23.290.503 | 4.301.598 MSOL |
| 9930 |  Wrapped Zedxion WZEDX | US$0,3069 | 0,76% | 6,97% | US$1.229.884.908 | US$12.229.597 | 4.006.934.099 WZEDX |
| 9931 |  Lombard Staked BTC LBTC | US$90.580,10 | 1,29% | 11,41% | US$990.149.914 | US$6.381.298 | 10.931 LBTC |
| 9932 |  Wrapped BNB WBNB | US$619,26 | 0,33% | -5,51% | US$980.219.292 | US$297.131.032 | 1.582.885 WBNB |
| 9933 |  SolvBTC.BBN SolvBTC.BBN | US$90.353,05 | 0,62% | 2,30% | US$909.706.976 | US$1.508.448 | 10.068 SolvBTC.BBN |
| 9934 |  Venus BNB vBNB | US$15,21 | 0,34% | -4,84% | US$796.289.144 | US$797.041.818 | 52.349.790 vBNB |
| 9935 |  USD Coin Bridged USDC.e | US$0,9998 | -0,02% | 0,01% | US$733.309.516 | US$147.097.451 | 733.448.932 USDC.e |
| 9936 |  Eigenpie mstETH MSTETH | US$3.213,78 | 1,57% | -1,12% | US$709.912.579 | US$249.954 | 220.896 MSTETH |
| 9937 |  Binance Staked SOL BNSOL | US$242,95 | 0,96% | 8,06% | US$706.584.406 | US$9.663.172 | 2.908.348 BNSOL |
| 9938 |  Kelp DAO Restaked ETH RSETH | US$3.214,25 | 1,47% | -7,10% | US$705.386.174 | US$2.322.268 | 219.456 RSETH |
| 9939 |  Coinbase Wrapped Staked ETH cbETH | US$3.464,51 | 4,10% | -4,95% | US$577.483.919 | US$4.107.309 | 166.686 cbETH |
| 9940 |  Wrapped Pulse WPLS | US$0,00006067 | 7,59% | 4,14% | US$527.270.902 | US$21.947.694 | 8.691.298.784.439 WPLS |
| 9941 |  Bitcoin Avalanche Bridged BTC.b | US$90.471,88 | 0,84% | 2,09% | US$510.668.730 | US$40.086.353 | 5.645 BTC.b |
| 9942 |  tBTC TBTC | US$90.424,24 | 1,07% | 3,14% | US$508.521.998 | US$11.381.306 | 5.624 TBTC |
| 9943 |  pufETH PUFETH | US$3.261,19 | 3,82% | -3,68% | US$483.560.741 | US$15.275.648 | 148.277 PUFETH |
| 9944 |  ether.fi Staked BTC EBTC | US$91.110,92 | 2,03% | 2,33% | US$477.877.682 | US$485.841 | 5.245 EBTC |
| 9945 |  Frax Staked Ether SFRXETH | US$3.496,25 | 2,40% | 0,75% | US$397.823.043 | US$1.043.924 | 113.786 SFRXETH |
| 9946 |  Stader ETHx ETHX | US$3.223,25 | 0,00% | -3,34% | US$386.490.235 | US$333.342 | 119.907 ETHX |
| 9947 |  Lista Staked BNB slisBNB | US$633,43 | -0,02% | -5,80% | US$382.377.011 | US$1.427.548 | 603.658 slisBNB |
| 9948 |  Venus BTC vBTC | US$1.842,46 | 1,03% | 2,31% | US$379.244.184 | - | 205.836 vBTC |
| 9949 |  BlazeStake Staked SOL BSOL | US$280,08 | 1,03% | 7,64% | US$366.781.589 | US$5.534.098 | 1.309.547 BSOL |
| 9950 |  Liquid Staked ETH LSETH | US$3.407,15 | 4,60% | -4,29% | US$351.694.520 | US$98.819,27 | 103.222 LSETH |
| 9951 |  BENQI Liquid Staked AVAX sAVAX | US$41,31 | 2,02% | -0,98% | US$349.203.071 | US$3.611.941 | 8.453.705 sAVAX |
| 9952 |  Beacon ETH BETH | US$3.179,84 | 4,02% | -5,36% | US$321.077.643 | US$1.768.035 | 100.973 BETH |
| 9953 |  Wrapped Solana SOL | US$239,72 | 1,00% | 7,52% | US$300.088.512 | US$2.569.295.295 | 1.251.813 SOL |
| 9954 |  Solayer SOL sSOL | US$246,23 | 0,50% | 8,23% | US$299.935.224 | US$88.818,06 | 1.218.124 sSOL |
| 9955 |  swETH SWETH | US$3.437,59 | 4,41% | -4,49% | US$291.335.913 | US$2.309.940 | 84.750 SWETH |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.