Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.542,64 | 0,78% | 2,08% | US$1.791.308.616.420 | US$75.535.775.084 | 19.784.143 BTC |
| 2 |  Ethereum ETH | US$3.207,86 | 4,30% | -4,95% | US$386.302.917.698 | US$35.445.557.613 | 120.424.008 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | -0,05% | US$127.614.585.302 | US$160.315.204.053 | 127.539.192.698 USDT |
| 4 |  Solana SOL | US$239,79 | 0,93% | 7,70% | US$113.800.437.413 | US$8.798.714.213 | 474.575.334 SOL |
| 5 |  BNB BNB | US$619,44 | 0,17% | -6,41% | US$89.259.822.623 | US$2.284.855.769 | 144.098.652 BNB |
| 6 |  XRP XRP | US$1,12 | 6,03% | 80,18% | US$63.645.484.878 | US$9.978.319.005 | 56.931.242.174 XRP |
| 7 |  Dogecoin DOGE | US$0,3717 | 1,41% | 6,36% | US$54.589.587.323 | US$8.396.330.143 | 146.848.316.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | -0,01% | 0,02% | US$37.443.636.825 | US$11.308.072.958 | 37.444.785.189 USDC |
| 9 |  Cardano ADA | US$0,7346 | 4,59% | 19,68% | US$25.735.117.696 | US$2.244.334.039 | 35.033.776.787 ADA |
| 10 |  TRON TRX | US$0,2022 | 1,35% | 20,46% | US$17.462.021.646 | US$934.709.515 | 86.369.918.373 TRX |
| 11 |  Shiba Inu SHIB | US$0,00002485 | 0,27% | -10,71% | US$14.642.894.652 | US$1.256.723.887 | 589.260.502.680.805 SHIB |
| 12 |  Avalanche AVAX | US$35,45 | 2,04% | -0,87% | US$14.499.635.145 | US$890.069.195 | 409.034.307 AVAX |
| 13 |  Toncoin TON | US$5,57 | 3,62% | 1,35% | US$14.191.987.967 | US$312.006.875 | 2.546.035.257 TON |
| 14 |  Sui SUI | US$3,70 | -2,38% | 13,38% | US$10.537.552.001 | US$1.521.198.112 | 2.845.750.696 SUI |
| 15 |  Chainlink LINK | US$15,22 | 10,47% | 2,18% | US$9.541.212.112 | US$1.002.271.157 | 626.849.970 LINK |
| 16 |  Polkadot DOT | US$6,01 | 10,90% | 5,18% | US$9.130.828.691 | US$670.940.436 | 1.520.179.687 DOT |
| 17 |  Bitcoin Cash BCH | US$451,99 | 4,62% | -4,51% | US$8.944.878.212 | US$605.139.453 | 19.790.150 BCH |
| 18 |  Pepe PEPE | US$0,00002040 | -3,87% | 56,71% | US$8.583.429.633 | US$4.676.021.845 | 420.689.899.999.995 PEPE |
| 19 |  NEAR Protocol NEAR | US$6,02 | 5,58% | 8,22% | US$7.336.117.528 | US$712.313.508 | 1.217.906.155 NEAR |
| 20 |  UNUS SED LEO LEO | US$7,82 | 2,16% | 3,29% | US$7.233.504.026 | US$1.378.216 | 924.837.730 LEO |
| 21 |  Stellar XLM | US$0,2327 | 18,45% | 103,27% | US$6.966.423.536 | US$2.449.869.158 | 29.943.668.428 XLM |
| 22 |  Litecoin LTC | US$89,18 | 2,44% | 11,31% | US$6.707.165.884 | US$1.360.023.719 | 75.211.256 LTC |
| 23 |  Aptos APT | US$12,02 | 1,97% | -12,32% | US$6.401.198.892 | US$452.005.572 | 532.592.577 APT |
| 24 |  Uniswap UNI | US$9,24 | 5,66% | -1,20% | US$5.548.139.597 | US$386.586.555 | 600.425.074 UNI |
| 25 |  Dai DAI | US$0,9999 | 0,00% | 0,01% | US$5.364.966.754 | US$134.762.449 | 5.365.382.703 DAI |
| 26 |  Hedera HBAR | US$0,1447 | 60,31% | 147,77% | US$5.455.900.459 | US$3.051.890.831 | 37.693.033.213 HBAR |
| 27 |  Cronos CRO | US$0,1714 | 7,28% | -16,55% | US$4.554.755.938 | US$182.951.812 | 26.571.560.696 CRO |
| 28 |  Internet Computer ICP | US$9,41 | 4,84% | -0,75% | US$4.464.328.540 | US$214.172.029 | 474.462.393 ICP |
| 29 |  Kaspa KAS | US$0,1707 | 13,62% | 11,49% | US$4.294.874.574 | US$267.672.793 | 25.165.817.803 KAS |
| 30 |  Ethereum Classic ETC | US$27,11 | 4,99% | 11,42% | US$4.055.366.864 | US$554.503.641 | 149.603.398 ETC |
| 31 |  Render RENDER | US$7,68 | 7,86% | 10,76% | US$3.973.615.903 | US$1.482.455.468 | 517.690.747 RENDER |
| 32 |  Bittensor TAO | US$511,40 | 4,11% | -15,79% | US$3.774.634.138 | US$304.764.495 | 7.380.936 TAO |
| 33 |  Bonk BONK | US$0,00004829 | -5,87% | 80,90% | US$3.624.821.232 | US$1.537.388.112 | 75.064.334.852.370 BONK |
| 34 |  POL (ex-MATIC) POL | US$0,4565 | 14,17% | 6,52% | US$3.628.277.082 | US$462.595.970 | 7.947.806.900 POL |
| 35 |  dogwifhat WIF | US$3,44 | -4,76% | 9,88% | US$3.439.011.625 | US$994.706.458 | 998.844.883 WIF |
| 36 |  MANTRA OM | US$3,79 | -10,41% | 151,53% | US$3.417.302.647 | US$724.645.720 | 901.082.833 OM |
| 37 |  Artificial Superintelligence Alliance FET | US$1,36 | 7,77% | -14,32% | US$3.300.952.363 | US$479.986.538 | 2.435.113.053 FET |
| 38 |  Arbitrum ARB | US$0,7377 | 9,47% | 9,89% | US$3.022.680.010 | US$742.278.290 | 4.097.359.817 ARB |
| 39 |  Stacks STX | US$1,94 | 4,50% | -11,65% | US$2.916.136.022 | US$191.157.548 | 1.501.267.686 STX |
| 40 |  Monero XMR | US$156,21 | -0,16% | -0,79% | US$2.881.513.625 | US$79.789.439 | 18.446.744 XMR |
| 41 |  Filecoin FIL | US$4,53 | 4,41% | 2,78% | US$2.717.640.276 | US$394.796.863 | 599.750.171 FIL |
| 42 |  OKB OKB | US$44,07 | -0,74% | -8,36% | US$2.644.063.018 | US$7.181.010 | 60.000.000 OKB |
| 43 |  First Digital USD FDUSD | US$0,9979 | -0,19% | -0,10% | US$2.602.300.403 | US$8.517.729.312 | 2.607.717.419 FDUSD |
| 44 |  VeChain VET | US$0,03244 | 13,22% | 14,41% | US$2.626.835.037 | US$143.591.307 | 80.985.041.177 VET |
| 45 |  Aave AAVE | US$170,58 | 5,31% | -12,22% | US$2.555.127.446 | US$309.876.191 | 14.978.641 AAVE |
| 46 |  Injective INJ | US$25,66 | 4,41% | -4,63% | US$2.536.474.025 | US$216.126.296 | 98.848.020 INJ |
| 47 |  Mantle MNT | US$0,7425 | 4,46% | -8,00% | US$2.499.971.866 | US$118.431.044 | 3.366.841.708 MNT |
| 48 |  Cosmos ATOM | US$6,47 | 13,85% | 14,14% | US$2.528.222.187 | US$397.194.178 | 390.934.204 ATOM |
| 49 |  FLOKI FLOKI | US$0,0002489 | -2,95% | 35,83% | US$2.390.307.250 | US$750.169.322 | 9.603.613.258.271 FLOKI |
| 50 |  Celestia TIA | US$5,54 | 10,24% | -4,54% | US$2.334.592.217 | US$343.703.190 | 421.333.813 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.