Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radix XRD | US$0,01723 | 4,85% | -1,57% | US$182.565.883 | US$947.876 | 10.597.165.215 XRD |
| 302 |  Ultima ULTIMA | US$5.638,25 | -1,98% | -4,83% | US$180.593.218 | US$3.615.864 | 32.030 ULTIMA |
| 303 |  Chromia CHR | US$0,2156 | 8,60% | 8,61% | US$178.496.545 | US$20.606.416 | 827.921.173 CHR |
| 304 |  Bitkub Coin KUB | US$2,57 | -2,16% | 8,66% | US$177.475.143 | US$2.369.812 | 68.974.776 KUB |
| 305 |  Bitcoin Wizards WZRD | US$8,41 | 8,92% | -9,13% | US$176.706.731 | US$658.876 | 21.000.000 WZRD |
| 306 |  Metars Genesis MRS | US$2,08 | 0,79% | 2,12% | US$175.458.277 | US$607.366 | 84.235.303 MRS |
| 307 |  ICON ICX | US$0,1716 | 10,05% | 11,70% | US$177.093.514 | US$14.896.267 | 1.032.181.339 ICX |
| 308 |  VeThor Token VTHO | US$0,002041 | 7,76% | -3,97% | US$169.327.718 | US$8.844.172 | 82.983.071.816 VTHO |
| 309 |  Centrifuge CFG | US$0,3351 | 5,88% | -9,98% | US$169.368.862 | US$1.104.672 | 505.402.793 CFG |
| 310 |  Lisk LSK | US$1,05 | 9,23% | 10,35% | US$170.226.824 | US$37.003.432 | 162.735.257 LSK |
| 311 |  Vanar Chain VANRY | US$0,1027 | 6,98% | -2,33% | US$169.982.969 | US$16.243.260 | 1.655.656.743 VANRY |
| 312 |  X Empire X | US$0,0002434 | 3,66% | -26,55% | US$167.964.154 | US$272.056.167 | 690.000.000.000 X |
| 313 |  Waves WAVES | US$1,45 | 3,40% | 20,87% | US$168.892.423 | US$37.495.028 | 116.221.234 WAVES |
| 314 |  DeepBook Protocol DEEP | US$0,06694 | -2,87% | -21,44% | US$167.360.112 | US$16.793.518 | 2.500.000.000 DEEP |
| 315 |  Nosana NOS | US$3,45 | 9,77% | -12,37% | US$166.200.052 | US$3.836.084 | 48.197.665 NOS |
| 316 |  Gomining Gomining | US$0,3982 | 1,56% | -3,99% | US$165.245.468 | US$11.980.275 | 415.005.960 Gomining |
| 317 |  Mumu the Bull (SOL) MUMU | US$0,00007212 | -5,18% | 0,99% | US$164.660.673 | US$13.719.128 | 2.283.204.416.985 MUMU |
| 318 |  RETARDIO RETARDIO | US$0,1652 | 5,45% | -16,71% | US$161.170.238 | US$11.208.849 | 975.671.265 RETARDIO |
| 319 |  Merlin Chain MERL | US$0,3083 | 6,82% | -24,29% | US$161.840.559 | US$24.930.986 | 525.000.000 MERL |
| 320 |  Dasha VVAIFU | US$0,1549 | 383,57% | 0,00% | US$154.550.183 | US$99.204.147 | 997.451.372 VVAIFU |
| 321 |  API3 API3 | US$1,84 | 6,99% | 1,78% | US$158.979.562 | US$38.028.803 | 86.421.978 API3 |
| 322 |  USDB USDB | US$0,9917 | -0,03% | -0,18% | US$158.329.305 | US$17.111.633 | 159.654.219 USDB |
| 323 |  SLERF SLERF | US$0,3136 | -23,38% | 58,77% | US$156.808.806 | US$107.238.771 | 499.997.750 SLERF |
| 324 |  Elixir deUSD DEUSD | US$0,9997 | -0,02% | -0,01% | US$156.655.717 | US$1.503.023 | 156.697.153 DEUSD |
| 325 |  World Mobile Token WMTX | US$0,3176 | 0,79% | 32,33% | US$156.227.535 | US$6.055.231 | 491.838.755 WMTX |
| 326 |  Mr Mint MNT | US$0,4358 | -1,45% | -10,57% | US$152.481.976 | US$284.678 | 349.855.660 MNT |
| 327 |  BounceBit BB | US$0,3210 | 5,32% | -11,39% | US$151.854.152 | US$56.855.611 | 473.075.342 BB |
| 328 |  WAX WAXP | US$0,04312 | 11,51% | 14,09% | US$153.755.198 | US$18.364.974 | 3.565.881.138 WAXP |
| 329 |  DigiByte DGB | US$0,008721 | 6,31% | 18,22% | US$151.507.352 | US$8.696.581 | 17.371.924.572 DGB |
| 330 |  Spectral SPEC | US$10,95 | -3,47% | -15,57% | US$151.173.306 | US$6.560.945 | 13.804.697 SPEC |
| 331 |  Horizen ZEN | US$9,59 | 2,25% | -1,35% | US$150.226.571 | US$14.870.232 | 15.664.150 ZEN |
| 332 |  Powerledger POWR | US$0,2581 | 8,51% | 3,31% | US$144.047.546 | US$16.283.906 | 558.034.895 POWR |
| 333 |  H2O DAO H2O | US$0,1802 | -1,13% | -10,11% | US$148.653.950 | US$786.094 | 825.000.000 H2O |
| 334 |  Aragon ANT | US$3,44 | 37,33% | 30,80% | US$148.743.529 | US$12.888,59 | 43.192.285 ANT |
| 335 |  PAAL AI PAAL | US$0,1856 | 32,41% | -46,16% | US$152.118.908 | US$7.372.969 | 819.528.083 PAAL |
| 336 |  Marlin POND | US$0,01885 | 33,09% | 48,64% | US$152.454.277 | US$230.053.447 | 8.087.375.977 POND |
| 337 |  JOE JOE | US$0,3915 | 2,78% | -10,52% | US$145.632.569 | US$12.053.464 | 371.979.519 JOE |
| 338 |  IQ IQ | US$0,007539 | 5,11% | 5,69% | US$146.601.112 | US$12.795.651 | 19.446.426.346 IQ |
| 339 |  BILLION•DOLLAR•CAT BDC | US$0,1425 | 20,10% | 7,77% | US$142.488.685 | US$278.137 | 1.000.000.000 BDC |
| 340 |  USDJ USDJ | US$1,11 | -0,22% | -2,59% | US$143.145.220 | US$230.442 | 129.320.401 USDJ |
| 341 |  Ontology Gas ONG | US$0,3500 | 6,71% | 6,33% | US$138.865.162 | US$10.471.180 | 396.706.083 ONG |
| 342 |  Balancer BAL | US$2,32 | 6,35% | 0,45% | US$141.338.822 | US$12.462.634 | 60.811.718 BAL |
| 343 |  Status SNT | US$0,03538 | 3,96% | -6,57% | US$141.380.418 | US$29.342.962 | 3.996.565.930 SNT |
| 344 |  Civic CVC | US$0,1399 | 5,52% | -0,76% | US$139.864.361 | US$19.351.523 | 1.000.000.000 CVC |
| 345 |  CARV CARV | US$0,9313 | 4,92% | -7,77% | US$140.055.525 | US$41.190.986 | 150.384.083 CARV |
| 346 |  NikolAI NIKO | US$0,1384 | 7,25% | 0,00% | US$138.387.295 | US$13.603.264 | 1.000.000.000 NIKO |
| 347 |  Neutron NTRN | US$0,4676 | 10,70% | 4,31% | US$137.583.149 | US$9.125.595 | 294.231.965 NTRN |
| 348 |  Arcblock ABT | US$1,38 | -3,02% | -7,21% | US$136.244.576 | US$2.119.402 | 98.554.305 ABT |
| 349 |  Cartesi CTSI | US$0,1609 | 8,50% | 7,44% | US$134.791.277 | US$28.831.226 | 837.861.864 CTSI |
| 350 |  Smooth Love Potion SLP | US$0,003288 | 14,38% | 3,70% | US$135.480.423 | US$94.794.113 | 41.204.320.134 SLP |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.