Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,03% | US$3.353.290.309 | US$137.133.427 | 3.347.514.108 USDe |
| 202 |  Edelcoin EDLC | US$0,9028 | -0,31% | -0,10% | US$1.825.088.758 | US$1.134.204 | 2.021.614.022 EDLC |
| 203 |  Zeebu ZBU | US$4,52 | -1,48% | -11,10% | US$1.171.087.074 | US$4.484.608 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,31 | 4,81% | -2,22% | US$1.090.681.578 | US$4.767.912 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,09 | -0,22% | 1,23% | US$942.451.159 | US$269.535.768 | 304.850.250 FTN |
| 206 |  Dog (Runes) DOG | US$0,007091 | -6,70% | 57,94% | US$709.106.176 | US$57.293.666 | 100.000.000.000 DOG |
| 207 |  Frax FRAX | US$0,9966 | 0,03% | -0,04% | US$647.232.018 | US$12.960.026 | 649.433.438 FRAX |
| 208 |  Cheelee CHEEL | US$11,17 | 1,57% | 2,64% | US$634.327.125 | US$6.514.984 | 56.799.580 CHEEL |
| 209 |  Grass GRASS | US$2,38 | -5,16% | -31,74% | US$579.898.875 | US$164.521.785 | 243.905.091 GRASS |
| 210 |  Beldex BDX | US$0,08052 | -0,64% | -2,68% | US$537.995.999 | US$11.778.090 | 6.681.646.084 BDX |
| 211 |  Moo Deng (moodengsol.com) MOODENG | US$0,5420 | -12,60% | 46,47% | US$536.555.362 | US$210.898.513 | 989.971.791 MOODENG |
| 212 |  SPX6900 SPX | US$0,5609 | -8,99% | -27,05% | US$522.221.146 | US$36.497.652 | 930.993.090 SPX |
| 213 |  ai16z AI16Z | US$0,4784 | 47,64% | 0,00% | US$526.213.901 | US$69.196.076 | 1.099.999.689 AI16Z |
| 214 |  PepeCoin PEPECOIN | US$3,77 | -6,08% | -26,79% | US$494.897.795 | US$6.070.288 | 131.264.276 PEPECOIN |
| 215 |  Meta Games Coin MGC | US$0,4203 | 0,14% | -5,37% | US$462.303.643 | US$282.874 | 1.099.999.700 MGC |
| 216 |  Virtuals Protocol VIRTUAL | US$0,4559 | -7,73% | 18,94% | US$455.878.012 | US$19.098.791 | 1.000.000.000 VIRTUAL |
| 217 |  Ondo US Dollar Yield USDY | US$1,07 | 0,08% | 0,65% | US$444.099.270 | US$817.051 | 414.288.639 USDY |
| 218 |  Non-Playable Coin NPC | US$0,05732 | -3,13% | 77,32% | US$417.972.433 | US$26.205.139 | 7.291.632.928 NPC |
| 219 |  Apu Apustaja APU | US$0,001246 | -3,85% | 11,06% | US$399.100.757 | US$15.160.547 | 320.385.865.167 APU |
| 220 |  Gigachad GIGA | US$0,04226 | -5,95% | -24,66% | US$393.097.046 | US$12.164.150 | 9.302.411.888 GIGA |
| 221 |  Drift DRIFT | US$1,55 | -2,86% | -2,31% | US$399.085.468 | US$449.861.361 | 257.680.379 DRIFT |
| 222 |  Baby Doge Coin 1MBABYDOGE | US$0,002324 | -2,31% | -15,01% | US$355.990.168 | US$51.602.382 | 153.207.109.892 1MBABYDOGE |
| 223 |  Aethir ATH | US$0,06489 | 7,90% | 5,75% | US$338.579.330 | US$72.667.485 | 5.217.818.110 ATH |
| 224 |  Orbler ORBR | US$0,3406 | -6,16% | -16,01% | US$345.892.113 | US$419.942 | 1.015.586.750 ORBR |
| 225 |  Metaplex MPLX | US$0,4461 | 6,95% | 10,57% | US$337.149.839 | US$5.138.821 | 755.813.146 MPLX |
| 226 |  Simon's Cat CAT | US$0,00004959 | -12,39% | 37,23% | US$334.754.299 | US$134.378.577 | 6.749.954.920.262 CAT |
| 227 |  Degen DEGEN | US$0,02327 | -7,35% | 80,38% | US$329.915.158 | US$124.711.087 | 14.179.608.879 DEGEN |
| 228 |  VerusCoin VRSC | US$4,19 | 3,05% | 1,98% | US$326.406.189 | US$18.781,23 | 77.826.230 VRSC |
| 229 |  Tribe TRIBE | US$0,6005 | -0,46% | 17,38% | US$325.895.052 | US$87.092,90 | 542.735.564 TRIBE |
| 230 |  FLEX FLEX | US$3,30 | 0,04% | -0,06% | US$325.781.683 | - | 98.664.939 FLEX |
| 231 |  Fartcoin FARTCOIN | US$0,3249 | -5,15% | 133,98% | US$324.921.057 | US$64.369.734 | 999.998.256 FARTCOIN |
| 232 |  MimbleWimbleCoin MWC | US$28,77 | 1,35% | -1,26% | US$315.533.122 | US$4.160,17 | 10.968.322 MWC |
| 233 |  Aleo ALEO | US$1,25 | 4,51% | -10,56% | US$313.629.877 | US$9.730.539 | 250.591.000 ALEO |
| 234 |  Chintai CHEX | US$0,3028 | 10,61% | -4,04% | US$295.171.066 | US$1.177.280 | 974.806.675 CHEX |
| 235 |  Comedian BAN | US$0,2823 | 42,59% | 355,38% | US$282.294.306 | US$430.811.865 | 999.961.859 BAN |
| 236 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2785 | -6,81% | 66,75% | US$272.687.358 | US$17.625.810 | 979.133.701 DOGE |
| 237 |  Altlayer ALT | US$0,1163 | 4,04% | -9,51% | US$265.821.615 | US$54.183.018 | 2.286.554.196 ALT |
| 238 |  SKALE SKL | US$0,04812 | 16,75% | 10,31% | US$266.542.344 | US$65.263.457 | 5.538.894.337 SKL |
| 239 |  Creditcoin CTC | US$0,6665 | 16,10% | 41,37% | US$264.674.567 | US$103.029.864 | 397.084.779 CTC |
| 240 |  Biconomy BICO | US$0,2969 | 8,21% | 7,87% | US$261.468.869 | US$22.866.147 | 880.800.601 BICO |
| 241 |  ANDY (ETH) ANDY | US$0,0002568 | 8,84% | 30,35% | US$256.746.082 | US$3.691.111 | 1.000.000.000.000 ANDY |
| 242 |  Loopring LRC | US$0,1875 | 8,60% | 22,45% | US$256.335.351 | US$128.118.530 | 1.366.806.970 LRC |
| 243 |  michi (SOL) $MICHI | US$0,4554 | -13,20% | -4,78% | US$253.087.816 | US$16.695.234 | 555.768.308 $MICHI |
| 244 |  Gravity G | US$0,03172 | 5,20% | -5,22% | US$258.667.155 | US$21.990.103 | 8.155.720.000 G |
| 245 |  Destra Network DSYNC | US$0,2583 | -3,09% | 2,50% | US$250.452.667 | US$3.125.266 | 969.710.818 DSYNC |
| 246 |  Pixels PIXEL | US$0,2090 | 5,25% | -2,27% | US$239.961.140 | US$82.052.267 | 1.148.124.005 PIXEL |
| 247 |  Illuvium ILV | US$47,29 | 18,39% | 7,53% | US$240.829.686 | US$56.604.271 | 5.092.476 ILV |
| 248 |  Harmony ONE | US$0,01614 | 16,23% | -0,55% | US$230.305.582 | US$23.740.197 | 14.272.324.668 ONE |
| 249 |  ssv.network SSV | US$19,65 | 6,21% | -14,84% | US$227.142.169 | US$52.315.084 | 11.558.205 SSV |
| 250 |  Decred DCR | US$13,93 | 7,90% | -2,17% | US$229.250.708 | US$1.914.525 | 16.451.769 DCR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.