Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Memecoin MEME | US$0,01434 | 1,08% | 3,70% | US$440.848.992 | US$125.165.004 | 30.742.896.636 MEME |
| 152 |  Reserve Rights RSR | US$0,008230 | 13,77% | -1,27% | US$434.096.455 | US$51.621.416 | 52.743.442.836 RSR |
| 153 |  LayerZero ZRO | US$3,82 | 6,21% | -6,16% | US$419.687.260 | US$94.932.582 | 110.000.000 ZRO |
| 154 |  IoTeX IOTX | US$0,04402 | 8,32% | -3,71% | US$415.583.355 | US$28.226.107 | 9.441.369.057 IOTX |
| 155 |  WEMIX WEMIX | US$0,9916 | 2,61% | 16,60% | US$409.861.219 | US$3.786.992 | 413.342.774 WEMIX |
| 156 |  Trust Wallet Token TWT | US$0,9644 | 1,57% | -11,89% | US$401.837.180 | US$23.178.921 | 416.649.900 TWT |
| 157 |  Celo CELO | US$0,7116 | 12,38% | -1,47% | US$394.118.716 | US$91.433.414 | 553.833.395 CELO |
| 158 |  Ponke PONKE | US$0,7137 | 9,44% | 38,56% | US$396.497.639 | US$88.907.862 | 555.544.226 PONKE |
| 159 |  Livepeer LPT | US$11,01 | 4,45% | -11,54% | US$395.587.336 | US$45.643.317 | 35.941.609 LPT |
| 160 |  Zilliqa ZIL | US$0,02082 | 11,20% | 13,98% | US$399.285.916 | US$72.676.444 | 19.174.463.146 ZIL |
| 161 |  0x Protocol ZRX | US$0,4734 | 28,79% | 22,75% | US$401.627.493 | US$360.875.893 | 848.396.563 ZRX |
| 162 |  Jito JTO | US$2,94 | 3,10% | -4,19% | US$385.551.752 | US$150.366.364 | 130.973.021 JTO |
| 163 |  Amp AMP | US$0,004830 | 2,48% | 7,08% | US$389.857.060 | US$36.894.642 | 80.722.574.661 AMP |
| 164 |  Osmosis OSMO | US$0,5520 | 8,24% | 6,16% | US$383.343.096 | US$25.039.686 | 694.512.130 OSMO |
| 165 |  EthereumPoW ETHW | US$3,54 | 7,11% | -4,56% | US$381.342.612 | US$16.876.044 | 107.818.999 ETHW |
| 166 |  ZetaChain ZETA | US$0,7332 | 4,31% | -12,37% | US$379.676.376 | US$61.166.087 | 517.854.167 ZETA |
| 167 |  Holo HOT | US$0,002169 | 7,30% | -5,09% | US$377.483.519 | US$24.868.315 | 174.056.740.588 HOT |
| 168 |  Golem GLM | US$0,3714 | 8,74% | 5,56% | US$371.353.575 | US$21.515.000 | 1.000.000.000 GLM |
| 169 |  Enjin Coin ENJ | US$0,2097 | 20,93% | 20,15% | US$371.985.584 | US$140.160.163 | 1.773.508.568 ENJ |
| 170 |  Baby Doge Coin BabyDoge | - | -2,28% | -15,03% | US$370.938.473 | US$42.583.007 | 159.723.644.345.528.160 BabyDoge |
| 171 |  DOGS DOGS | US$0,0007124 | 7,17% | -3,10% | US$368.137.389 | US$354.678.238 | 516.750.000.000 DOGS |
| 172 |  Dymension DYM | US$1,70 | 9,39% | -8,43% | US$365.620.592 | US$419.864.671 | 214.830.745 DYM |
| 173 |  OriginTrail TRAC | US$0,8786 | 13,93% | 13,69% | US$364.614.305 | US$6.209.648 | 414.993.782 TRAC |
| 174 |  SPACE ID ID | US$0,4696 | 8,54% | -3,15% | US$365.162.387 | US$38.962.851 | 777.571.070 ID |
| 175 |  Dash DASH | US$29,59 | 8,06% | 10,58% | US$356.017.211 | US$79.472.447 | 12.030.049 DASH |
| 176 |  ether.fi ETHFI | US$1,69 | 9,17% | -10,01% | US$350.512.838 | US$178.297.271 | 207.550.055 ETHFI |
| 177 |  Aevo AEVO | US$0,3909 | 10,57% | -2,45% | US$347.018.264 | US$99.516.285 | 887.781.588 AEVO |
| 178 |  Kusama KSM | US$22,00 | 7,12% | 7,69% | US$346.146.842 | US$28.866.774 | 15.735.811 KSM |
| 179 |  JUST JST | US$0,03499 | 3,40% | 11,69% | US$346.397.923 | US$37.296.416 | 9.900.000.000 JST |
| 180 |  Ankr ANKR | US$0,03460 | 10,27% | 13,74% | US$346.033.265 | US$37.291.769 | 10.000.000.000 ANKR |
| 181 |  Qtum QTUM | US$3,23 | 10,29% | 13,58% | US$340.344.526 | US$58.485.149 | 105.404.280 QTUM |
| 182 |  Ravencoin RVN | US$0,02319 | 12,76% | 11,72% | US$336.622.505 | US$27.830.932 | 14.512.970.597 RVN |
| 183 |  SafePal SFP | US$0,6839 | 3,98% | -9,27% | US$333.421.046 | US$8.864.160 | 487.500.000 SFP |
| 184 |  Basic Attention Token BAT | US$0,2268 | 15,41% | 16,32% | US$339.144.956 | US$45.096.487 | 1.495.658.357 BAT |
| 185 |  Gas GAS | US$5,09 | 3,15% | 11,55% | US$330.839.539 | US$26.680.771 | 64.992.331 GAS |
| 186 |  Siacoin SC | US$0,005812 | 8,57% | 11,07% | US$335.605.535 | US$46.193.281 | 57.740.391.700 SC |
| 187 |  ConstitutionDAO PEOPLE | US$0,06452 | 0,33% | -8,83% | US$326.460.921 | US$187.922.318 | 5.060.137.335 PEOPLE |
| 188 |  Echelon Prime PRIME | US$9,07 | 7,42% | -11,23% | US$324.547.927 | US$15.597.571 | 35.773.841 PRIME |
| 189 |  Manta Network MANTA | US$0,8371 | 4,75% | -8,67% | US$321.002.810 | US$66.351.709 | 383.458.790 MANTA |
| 190 |  Terra LUNA | US$0,4451 | 3,75% | 11,44% | US$316.029.764 | US$76.540.156 | 709.984.439 LUNA |
| 191 |  Mask Network MASK | US$2,96 | 2,99% | -4,12% | US$296.420.751 | US$90.155.466 | 100.000.000 MASK |
| 192 |  aelf ELF | US$0,4056 | 5,80% | 3,26% | US$297.724.450 | US$12.457.575 | 733.986.254 ELF |
| 193 |  GMX GMX | US$29,30 | 7,87% | 3,89% | US$287.978.622 | US$25.334.129 | 9.828.147 GMX |
| 194 |  Polymesh POLYX | US$0,3246 | 14,40% | 15,14% | US$295.017.767 | US$152.038.325 | 908.873.782 POLYX |
| 195 |  dYdX (ethDYDX) ETHDYDX | US$1,32 | 5,95% | -0,31% | US$289.571.877 | US$75.757.523 | 219.853.535 ETHDYDX |
| 196 |  Metis METIS | US$46,98 | 6,03% | -10,47% | US$286.620.496 | US$19.963.940 | 6.101.334 METIS |
| 197 |  io.net IO | US$2,38 | 5,06% | -9,61% | US$286.773.207 | US$201.854.341 | 120.286.834 IO |
| 198 |  Threshold T | US$0,02662 | 7,57% | 5,45% | US$266.084.030 | US$23.992.631 | 9.996.068.399 T |
| 199 |  MX Token MX | US$2,85 | 1,01% | -4,40% | US$275.714.108 | US$52.358.122 | 96.781.834 MX |
| 200 |  Hamster Kombat HMSTR | US$0,004308 | 9,45% | -14,08% | US$277.314.129 | US$277.282.463 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.