Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dusk DUSK | US$0,2005 | 12,91% | -6,95% | US$93.639.392 | US$22.844.922 | 466.999.999 DUSK |
| 452 |  RACA RACA | US$0,0002307 | -0,90% | 2,65% | US$93.963.806 | US$9.933.232 | 407.337.037.735 RACA |
| 453 |  Neiro Ethereum NEIRO | US$0,09319 | 0,13% | -7,29% | US$93.186.145 | US$29.324.956 | 1.000.000.000 NEIRO |
| 454 |  Orbs ORBS | US$0,02966 | 6,57% | 6,81% | US$93.953.453 | US$10.267.832 | 3.167.720.359 ORBS |
| 455 |  BitMart Token BMX | US$0,2886 | -4,17% | -7,22% | US$93.576.192 | US$431.828 | 324.281.616 BMX |
| 456 |  EURC EURC | US$1,05 | -0,20% | -1,87% | US$92.800.657 | US$44.812.799 | 88.076.206 EURC |
| 457 |  BUBCAT BUB | US$0,04130 | 0,00% | -0,05% | US$92.348.462 | US$57.372,51 | 2.236.246.453 BUB |
| 458 |  STP STPT | US$0,04752 | 4,90% | 2,46% | US$92.301.909 | US$6.363.567 | 1.942.420.283 STPT |
| 459 |  Wilder World WILD | US$0,2440 | -0,25% | -29,12% | US$91.142.057 | US$1.474.054 | 373.484.386 WILD |
| 460 |  Solidus Ai Tech AITECH | US$0,08404 | 12,09% | -13,13% | US$90.874.996 | US$3.870.312 | 1.081.283.259 AITECH |
| 461 |  DIA DIA | US$0,7545 | 4,57% | -17,55% | US$90.297.089 | US$11.728.060 | 119.676.104 DIA |
| 462 |  Clash of Lilliput COL | US$1,10 | 1,83% | 3,04% | US$90.103.924 | US$36.938,86 | 82.074.400 COL |
| 463 |  SuperRare RARE | US$0,1251 | 7,70% | -7,18% | US$89.849.118 | US$13.884.378 | 718.147.950 RARE |
| 464 |  Tokamak Network TON | US$2,09 | 4,16% | 63,10% | US$91.538.058 | US$31.050.941 | 43.841.454 TON |
| 465 |  Pocket Network POKT | US$0,05442 | 9,54% | 23,72% | US$89.205.453 | US$814.972 | 1.639.345.851 POKT |
| 466 |  MyNeighborAlice ALICE | US$1,31 | 4,36% | 5,68% | US$89.011.635 | US$80.854.393 | 67.913.333 ALICE |
| 467 |  Hooked Protocol HOOK | US$0,4369 | 7,70% | 1,55% | US$88.841.289 | US$14.394.799 | 203.332.251 HOOK |
| 468 |  Syscoin SYS | US$0,1097 | 5,95% | -0,87% | US$87.621.368 | US$3.610.574 | 798.888.913 SYS |
| 469 |  inSure DeFi SURE | US$0,003256 | 11,43% | 6,90% | US$87.220.557 | US$506.581 | 26.790.063.175 SURE |
| 470 |  DAO Maker DAO | US$0,4560 | -2,15% | 38,50% | US$87.806.758 | US$68.647.318 | 192.565.688 DAO |
| 471 |  ApeX Protocol APEX | US$1,81 | 6,46% | 5,03% | US$87.512.267 | US$74.305.422 | 48.412.726 APEX |
| 472 |  Seedify.fund SFUND | US$1,39 | 1,43% | -15,10% | US$86.775.412 | US$1.605.037 | 62.537.148 SFUND |
| 473 |  Milady Meme Coin LADYS | US$0,0000001200 | -0,22% | 34,89% | US$87.218.685 | US$10.609.643 | 734.366.023.232.083 LADYS |
| 474 |  Hashflow HFT | US$0,1823 | 12,34% | 15,45% | US$85.841.259 | US$35.425.044 | 470.926.353 HFT |
| 475 |  Omni Network OMNI | US$8,89 | 5,23% | -7,27% | US$84.460.168 | US$59.835.759 | 9.504.808 OMNI |
| 476 |  Maverick Protocol MAV | US$0,1962 | 10,79% | 1,24% | US$84.376.836 | US$9.833.655 | 430.057.744 MAV |
| 477 |  RabBitcoin RBTC | US$0,00001127 | 6,35% | -18,62% | US$83.846.336 | US$6.833.083 | 7.437.500.000.000 RBTC |
| 478 |  Verum Coin VERUM | US$898,25 | -0,15% | 9,18% | US$83.900.938 | US$1.761.804 | 93.405 VERUM |
| 479 |  Aurora AURORA | US$0,1525 | 11,16% | -1,32% | US$83.474.981 | US$2.941.102 | 547.475.804 AURORA |
| 480 |  Hifi Finance HIFI | US$0,5969 | 8,25% | 3,29% | US$83.177.172 | US$17.299.554 | 139.341.043 HIFI |
| 481 |  LCX LCX | US$0,1078 | 5,59% | -6,77% | US$83.143.409 | US$1.127.879 | 771.584.751 LCX |
| 482 |  Request REQ | US$0,1087 | 7,99% | 0,00% | US$83.521.188 | US$3.670.948 | 768.628.883 REQ |
| 483 |  NeuralAI NEURAL | US$8,30 | 6,41% | -4,48% | US$82.957.672 | US$385.582 | 10.000.000 NEURAL |
| 484 |  Braintrust BTRST | US$0,3410 | -8,09% | -5,07% | US$82.290.717 | US$359.387 | 241.347.782 BTRST |
| 485 |  WINkLink WIN | US$0,00008254 | 4,91% | 0,12% | US$82.017.717 | US$33.072.090 | 993.701.859.243 WIN |
| 486 |  Loom Network LOOM | US$0,06433 | 6,73% | 9,15% | US$79.727.056 | US$6.446.102 | 1.239.270.898 LOOM |
| 487 |  ARPA ARPA | US$0,05389 | 5,16% | -0,06% | US$81.895.315 | US$26.693.149 | 1.519.586.598 ARPA |
| 488 |  RSS3 RSS3 | US$0,1206 | 8,82% | -2,31% | US$81.392.949 | US$5.482.270 | 674.916.665 RSS3 |
| 489 |  XYO XYO | US$0,005974 | 8,84% | 0,04% | US$80.505.240 | US$973.632 | 13.476.747.692 XYO |
| 490 |  Orchid OXT | US$0,08340 | 4,81% | 10,86% | US$81.715.525 | US$9.849.410 | 979.779.108 OXT |
| 491 |  AI Analysis Token AIAT | US$0,5536 | -3,31% | -9,44% | US$81.043.552 | US$717.544 | 146.389.462 AIAT |
| 492 |  MobileCoin MOB | US$0,4026 | 0,41% | 10,45% | US$79.909.970 | US$24.112,08 | 198.467.308 MOB |
| 493 |  TARS AI TAI | US$0,1479 | -0,43% | -6,20% | US$80.367.529 | US$12.393.011 | 543.380.367 TAI |
| 494 |  ECOMI OMI | US$0,0002931 | 0,22% | -4,65% | US$79.414.448 | US$487.237 | 270.945.723.348 OMI |
| 495 |  Telos TLOS | US$0,2114 | -3,24% | -20,56% | US$79.400.196 | US$13.281.680 | 375.573.675 TLOS |
| 496 |  BENQI QI | US$0,01565 | 5,98% | -2,91% | US$79.419.884 | US$5.974.708 | 5.076.099.704 QI |
| 497 |  Bazaars BZR | US$6,78 | 4,53% | -5,97% | US$79.185.401 | US$342.272 | 11.672.346 BZR |
| 498 |  Uquid Coin UQC | US$7,91 | 16,90% | -8,34% | US$79.059.310 | US$590.902 | 10.000.000 UQC |
| 499 |  Artificial Liquid Intelligence ALI | US$0,009659 | 6,19% | -13,13% | US$79.103.405 | US$1.641.288 | 8.189.833.603 ALI |
| 500 |  StormX STMX | US$0,006480 | 8,58% | 6,85% | US$79.561.429 | US$12.944.067 | 12.277.375.491 STMX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.