Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeFi Pulse Index DPI | US$100,09 | 3,44% | -5,93% | US$55.950.904 | US$299.272 | 558.983 DPI |
| 602 |  ALEX Lab ALEX | US$0,08838 | 3,83% | -16,21% | US$53.599.787 | US$1.719.084 | 606.489.877 ALEX |
| 603 |  WazirX WRX | US$0,1412 | 9,39% | 3,33% | US$53.914.257 | US$1.807.028 | 381.856.872 WRX |
| 604 |  Pixer Eternity PXT | US$0,01725 | 80,96% | 15,16% | US$53.879.591 | US$1.616.376 | 3.123.613.471 PXT |
| 605 |  Ice Open Network ICE | US$0,007972 | -2,14% | 6,88% | US$52.735.703 | US$9.042.895 | 6.615.204.261 ICE |
| 606 |  Billy BILLY | US$0,05602 | 1,31% | 21,85% | US$52.437.777 | US$27.350.552 | 936.137.657 BILLY |
| 607 |  GEODNET GEOD | US$0,2630 | 0,97% | 12,27% | US$52.117.886 | US$617.802 | 198.173.857 GEOD |
| 608 |  Swell Network SWELL | US$0,03944 | 1,23% | -10,25% | US$51.753.912 | US$69.748.408 | 1.312.072.581 SWELL |
| 609 |  Sweat Economy SWEAT | US$0,007629 | 0,28% | -4,95% | US$51.757.241 | US$3.105.104 | 6.784.161.835 SWEAT |
| 610 |  smARTOFGIVING AOG | US$0,7014 | 0,04% | -0,20% | US$51.749.885 | US$7.888,83 | 73.780.484 AOG |
| 611 |  Aavegotchi GHST | US$0,9803 | 4,24% | -3,51% | US$51.709.057 | US$5.736.476 | 52.747.801 GHST |
| 612 |  WHY WHY | US$0,0000001200 | -6,08% | 14,94% | US$51.273.076 | US$8.295.907 | 420.000.000.000.000 WHY |
| 613 |  Perpetual Protocol PERP | US$0,7814 | 8,77% | 3,32% | US$51.574.841 | US$12.657.268 | 66.002.157 PERP |
| 614 |  Onyxcoin XCN | US$0,001654 | 2,42% | 3,99% | US$50.919.648 | US$3.446.040 | 30.790.293.735 XCN |
| 615 |  HashAI HASHAI | US$0,0005989 | 1,87% | -25,36% | US$50.645.952 | US$264.036 | 84.564.818.695 HASHAI |
| 616 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,18% | US$50.598.798 | - | 2.476.893 BTCP |
| 617 |  Altura ALU | US$0,05119 | -2,46% | 54,96% | US$50.680.574 | US$10.269.531 | 990.000.000 ALU |
| 618 |  Pangolin PNG | US$0,2296 | -1,96% | -5,91% | US$50.128.118 | US$1.126.719 | 218.373.971 PNG |
| 619 |  Alchemix ALCX | US$21,43 | 3,09% | 10,57% | US$50.398.162 | US$4.840.220 | 2.352.164 ALCX |
| 620 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | -7,85% | -22,33% | US$49.839.625 | US$3.420.365 | 411.156.335.213.487 PEIPEI |
| 621 |  ViciCoin VCNT | US$21,89 | -0,05% | -0,73% | US$49.899.095 | US$144.730 | 2.279.555 VCNT |
| 622 |  PlatON LAT | US$0,008213 | -1,87% | -2,20% | US$49.584.758 | US$7.403.866 | 6.037.332.003 LAT |
| 623 |  district0x DNT | US$0,04932 | -7,08% | 21,39% | US$49.322.260 | US$6.466.126 | 1.000.000.000 DNT |
| 624 |  ORIGYN OGY | US$0,006299 | 3,82% | 1,66% | US$49.308.878 | US$156.092 | 7.828.640.875 OGY |
| 625 |  Nimiq NIM | US$0,003940 | 32,35% | 61,07% | US$49.487.209 | US$341.607 | 12.560.295.125 NIM |
| 626 |  PepeFork PORK | US$0,0000001200 | 4,21% | -19,78% | US$48.797.963 | US$1.870.125 | 420.690.000.000.000 PORK |
| 627 |  Lift Dollar USDL | US$0,9999 | 0,00% | 0,05% | US$48.420.898 | US$415,99 | 48.424.292 USDL |
| 628 |  Ampleforth Governance Token FORTH | US$3,41 | 5,05% | 4,62% | US$48.601.877 | US$6.374.977 | 14.263.553 FORTH |
| 629 |  DIMO DIMO | US$0,1737 | 5,22% | 0,01% | US$48.322.881 | US$393.769 | 278.192.439 DIMO |
| 630 |  Gearbox Protocol GEAR | US$0,004756 | 5,71% | -9,47% | US$47.563.923 | US$673.460 | 10.000.000.000 GEAR |
| 631 |  Coreum COREUM | US$0,1245 | -1,28% | 98,01% | US$47.911.280 | US$605.721 | 384.792.048 COREUM |
| 632 |  Skibidi Toilet SKBDI | US$0,6819 | -15,05% | -19,59% | US$47.761.367 | US$1.814.444 | 70.038.672 SKBDI |
| 633 |  Shadow Token SHDW | US$0,2886 | 1,19% | -6,11% | US$46.627.340 | US$626.974 | 161.570.973 SHDW |
| 634 |  MAP Protocol MAPO | US$0,009242 | 7,21% | 8,82% | US$47.595.920 | US$13.756.501 | 5.149.921.397 MAPO |
| 635 |  Samoyedcoin SAMO | US$0,01294 | -6,77% | 26,89% | US$47.313.458 | US$3.542.783 | 3.657.134.467 SAMO |
| 636 |  nomnom NOMNOM | US$0,04666 | -44,44% | 55,92% | US$45.130.684 | US$12.573.697 | 967.206.795 NOMNOM |
| 637 |  Polymath POLY | US$0,05067 | -8,29% | 37,18% | US$46.873.446 | US$7.328,66 | 924.998.413 POLY |
| 638 |  NAVI Protocol NAVX | US$0,1476 | -3,58% | -22,64% | US$46.932.109 | US$5.116.771 | 318.050.337 NAVX |
| 639 |  Pirate Chain ARRR | US$0,2364 | -5,23% | 18,55% | US$46.381.538 | US$114.448 | 196.213.798 ARRR |
| 640 |  GmeStop GME | US$0,006717 | -17,23% | 0,53% | US$46.249.618 | US$18.604.617 | 6.885.214.218 GME |
| 641 |  Forta FORT | US$0,09616 | -3,93% | -7,73% | US$46.225.545 | US$1.022.879 | 480.734.585 FORT |
| 642 |  GamerCoin GHX | US$0,07105 | 2,76% | -5,99% | US$46.179.183 | US$1.745.449 | 649.965.123 GHX |
| 643 |  Dego Finance DEGO | US$2,20 | 5,29% | 7,79% | US$46.159.606 | US$3.110.510 | 20.997.213 DEGO |
| 644 |  Assemble AI ASM | US$0,03047 | -2,56% | -2,61% | US$45.699.599 | US$1.729.511 | 1.500.000.000 ASM |
| 645 |  AI Companions AIC | US$0,06085 | 14,23% | -4,50% | US$45.634.249 | US$7.483.229 | 749.999.700 AIC |
| 646 |  Eurite EURI | US$1,06 | 0,36% | -1,34% | US$45.485.119 | US$12.662.303 | 42.929.631 EURI |
| 647 |  Bella Protocol BEL | US$0,6259 | 8,58% | 1,75% | US$45.235.041 | US$11.176.436 | 72.274.376 BEL |
| 648 |  Flamingo FLM | US$0,07119 | 8,91% | 7,53% | US$45.085.998 | US$3.532.347 | 633.324.290 FLM |
| 649 |  OctaSpace OCTA | US$1,34 | 14,31% | -5,15% | US$44.922.786 | US$601.950 | 33.459.157 OCTA |
| 650 |  Kishu Inu KISHU | - | 4,38% | -19,40% | US$44.371.469 | US$3.312.200 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.